49606 纳指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.014 -0.020 (-58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.034 | 0 | 80,000 | 0.080 | |||||
| 24/07/2026 | 0.033 | 9,760,000 | 80,000 | 0.080 | 4,880,000 | 0.032 | 4,880,000 | 0.031 | |
| 23/07/2026 | 0.042 | 3,380,000 | 80,000 | 0.080 | 3,380,000 | 0.042 | |||
| 22/07/2026 | 0.044 | 4,940,000 | 3,460,000 | 3.460 | 3,650,000 | 0.045 | 1,290,000 | 0.048 | |
| 21/07/2026 | 0.047 | 6,950,000 | 5,820,000 | 5.820 | 620,000 | 0.044 | 6,180,000 | 0.041 | |
| 20/07/2026 | 0.040 | 190,000 | 260,000 | 0.260 | 190,000 | 0.039 | |||
| 17/07/2026 | 0.035 | 1,410,000 | 70,000 | 0.070 | 1,050,000 | 0.037 | 360,000 | 0.041 | |
| 16/07/2026 | 0.059 | 110,000 | 760,000 | 0.760 | 110,000 | 0.059 | |||
| 15/07/2026 | 0.070 | 290,000 | 650,000 | 0.650 | 200,000 | 0.067 | 90,000 | 0.070 | |
| 14/07/2026 | 0.059 | 120,000 | 760,000 | 0.760 | 20,000 | 0.058 | 100,000 | 0.059 | |
| 13/07/2026 | 0.061 | 200,000 | 680,000 | 0.680 | 200,000 | 0.061 | |||
| 10/07/2026 | 0.064 | 260,000 | 880,000 | 0.880 | 60,000 | 0.067 | 200,000 | 0.065 | |
| 09/07/2026 | 0.062 | 390,000 | 740,000 | 0.740 | 210,000 | 0.057 | 180,000 | 0.062 | |
| 08/07/2026 | 0.053 | 200,000 | 770,000 | 0.770 | 200,000 | 0.055 | |||
| 07/07/2026 | 0.060 | 0 | 570,000 | 0.570 | |||||
| 06/07/2026 | 0.066 | 130,000 | 570,000 | 0.570 | 120,000 | 0.063 | 10,000 | 0.066 | |
| 03/07/2026 | 0.065 | 100,000 | 680,000 | 0.680 | 100,000 | 0.065 | |||
| 02/07/2026 | 0.067 | 200,000 | 580,000 | 0.580 | 180,000 | 0.072 | 20,000 | 0.067 | |
| 30/06/2026 | 0.071 | 70,000 | 740,000 | 0.740 | 50,000 | 0.070 | 20,000 | 0.072 | |
| 29/06/2026 | 0.059 | 240,000 | 770,000 | 0.770 | 40,000 | 0.054 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |