49612 道指法兴八乙熊Ｚ
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.034 | 1,410,000 | 8,100,000 | 10.125 | 250,000 | 0.034 | 1,160,000 | 0.035 | |
| 28/07/2026 | 0.040 | 430,000 | 7,190,000 | 8.987 | 170,000 | 0.040 | 260,000 | 0.040 | |
| 27/07/2026 | 0.039 | 170,000 | 7,100,000 | 8.875 | 170,000 | 0.040 | |||
| 24/07/2026 | 0.042 | 2,090,000 | 6,930,000 | 8.662 | 90,000 | 0.042 | 2,000,000 | 0.044 | |
| 23/07/2026 | 0.042 | 420,000 | 5,020,000 | 6.275 | 300,000 | 0.039 | 120,000 | 0.041 | |
| 22/07/2026 | 0.041 | 400,000 | 5,200,000 | 6.500 | 400,000 | 0.041 | |||
| 21/07/2026 | 0.042 | 840,000 | 4,800,000 | 6.000 | 150,000 | 0.043 | 690,000 | 0.043 | |
| 20/07/2026 | 0.041 | 440,000 | 4,260,000 | 5.325 | 340,000 | 0.041 | 100,000 | 0.042 | |
| 17/07/2026 | 0.039 | 2,580,000 | 4,500,000 | 5.625 | 1,670,000 | 0.039 | 910,000 | 0.040 | |
| 16/07/2026 | 0.035 | 660,000 | 5,260,000 | 6.575 | 250,000 | 0.035 | 410,000 | 0.035 | |
| 15/07/2026 | 0.037 | 1,680,000 | 5,100,000 | 6.375 | 280,000 | 0.031 | 1,000,000 | 0.037 | |
| 14/07/2026 | 0.038 | 960,000 | 4,380,000 | 5.475 | 590,000 | 0.037 | 370,000 | 0.039 | |
| 13/07/2026 | 0.036 | 560,000 | 4,600,000 | 5.750 | 510,000 | 0.037 | 50,000 | 0.036 | |
| 10/07/2026 | 0.036 | 150,000 | 5,060,000 | 6.325 | 50,000 | 0.036 | 100,000 | 0.036 | |
| 09/07/2026 | 0.037 | 3,140,000 | 5,010,000 | 6.262 | 2,370,000 | 0.036 | 770,000 | 0.037 | |
| 08/07/2026 | 0.034 | 1,580,000 | 6,610,000 | 8.263 | 1,380,000 | 0.032 | 200,000 | 0.033 | |
| 07/07/2026 | 0.030 | 3,710,000 | 7,790,000 | 9.738 | 150,000 | 0.030 | 3,560,000 | 0.030 | |
| 06/07/2026 | 0.032 | 710,000 | 4,380,000 | 5.475 | 100,000 | 0.032 | 610,000 | 0.033 | |
| 03/07/2026 | 0.032 | 2,630,000 | 3,870,000 | 4.838 | 350,000 | 0.029 | 2,060,000 | 0.032 | |
| 02/07/2026 | 0.039 | 720,000 | 2,160,000 | 2.700 | 300,000 | 0.038 | 420,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |