49614 纳指法兴八乙熊Ｆ (R 熊证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 2,870,000 | 3,850,000 | 4.053 | 2,870,000 | 0.025 | |||
| 03/06/2026 | 0.023 | 6,570,000 | 6,720,000 | 7.074 | 6,570,000 | 0.023 | |||
| 02/06/2026 | 0.027 | 510,000 | 150,000 | 0.158 | 310,000 | 0.028 | 200,000 | 0.029 | |
| 01/06/2026 | 0.026 | 100,000 | 260,000 | 0.274 | 100,000 | 0.026 | |||
| 29/05/2026 | 0.031 | 10,000 | 160,000 | 0.168 | 10,000 | 0.031 | |||
| 28/05/2026 | 0.037 | 10,000 | 150,000 | 0.158 | 10,000 | 0.038 | |||
| 27/05/2026 | 0.034 | 10,000 | 160,000 | 0.168 | 10,000 | 0.034 | |||
| 26/05/2026 | 0.040 | 0 | 150,000 | 0.158 | |||||
| 22/05/2026 | 0.043 | 0 | 150,000 | 0.158 | |||||
| 21/05/2026 | 0.047 | 0 | 150,000 | 0.158 | |||||
| 20/05/2026 | 0.051 | 0 | 150,000 | 0.158 | |||||
| 19/05/2026 | 0.051 | 0 | 150,000 | 0.158 | |||||
| 18/05/2026 | 0.052 | 100,000 | 150,000 | 0.158 | 100,000 | 0.052 | |||
| 15/05/2026 | 0.044 | 0 | 50,000 | 0.053 | |||||
| 14/05/2026 | 0.043 | 70,000 | 50,000 | 0.053 | 10,000 | 0.042 | 60,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |