49619 纳指瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.028 -0.020 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.048 | 20,000 | 700,000 | 0.700 | 20,000 | 0.047 | |||
| 24/07/2026 | 0.047 | 0 | 680,000 | 0.680 | |||||
| 23/07/2026 | 0.057 | 20,000 | 680,000 | 0.680 | 10,000 | 0.063 | 10,000 | 0.057 | |
| 22/07/2026 | 0.059 | 10,000 | 680,000 | 0.680 | 10,000 | 0.061 | |||
| 21/07/2026 | 0.060 | 0 | 670,000 | 0.670 | |||||
| 20/07/2026 | 0.054 | 70,000 | 670,000 | 0.670 | 70,000 | 0.053 | |||
| 17/07/2026 | 0.049 | 0 | 600,000 | 0.600 | |||||
| 16/07/2026 | 0.072 | 0 | 600,000 | 0.600 | |||||
| 15/07/2026 | 0.082 | 0 | 600,000 | 0.600 | |||||
| 14/07/2026 | 0.072 | 260,000 | 600,000 | 0.600 | 260,000 | 0.069 | |||
| 13/07/2026 | 0.074 | 40,000 | 860,000 | 0.860 | 20,000 | 0.076 | 20,000 | 0.074 | |
| 10/07/2026 | 0.077 | 1,750,000 | 860,000 | 0.860 | 1,490,000 | 0.079 | 260,000 | 0.081 | |
| 09/07/2026 | 0.074 | 60,000 | 2,090,000 | 2.090 | 60,000 | 0.072 | |||
| 08/07/2026 | 0.066 | 1,690,000 | 2,150,000 | 2.150 | 1,690,000 | 0.066 | |||
| 07/07/2026 | 0.074 | 0 | 460,000 | 0.460 | |||||
| 06/07/2026 | 0.079 | 340,000 | 460,000 | 0.460 | 170,000 | 0.079 | 170,000 | 0.075 | |
| 03/07/2026 | 0.079 | 0 | 460,000 | 0.460 | |||||
| 02/07/2026 | 0.080 | 130,000 | 460,000 | 0.460 | 130,000 | 0.081 | |||
| 30/06/2026 | 0.084 | 0 | 330,000 | 0.330 | |||||
| 29/06/2026 | 0.073 | 170,000 | 330,000 | 0.330 | 170,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |