49678 道指瑞银五三牛Ｃ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.290 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | |||
| 22/01/2025 | 0.285 | 0 | 10,000 | 0.010 | |||||
| 21/01/2025 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 20/01/2025 | 0.270 | 0 | 10,000 | 0.010 | |||||
| 17/01/2025 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 16/01/2025 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 15/01/2025 | 0.240 | 0 | 10,000 | 0.010 | |||||
| 14/01/2025 | 0.234 | 0 | 10,000 | 0.010 | |||||
| 13/01/2025 | 0.216 | 0 | 10,000 | 0.010 | |||||
| 10/01/2025 | 0.241 | 0 | 10,000 | 0.010 | |||||
| 09/01/2025 | 0.238 | 0 | 10,000 | 0.010 | |||||
| 08/01/2025 | 0.242 | 0 | 10,000 | 0.010 | |||||
| 07/01/2025 | 0.246 | 0 | 10,000 | 0.010 | |||||
| 06/01/2025 | 0.247 | 0 | 10,000 | 0.010 | |||||
| 03/01/2025 | 0.239 | 0 | 10,000 | 0.010 | |||||
| 02/01/2025 | 0.246 | 0 | 10,000 | 0.010 | |||||
| 31/12/2024 | 0.244 | 0 | 10,000 | 0.010 | |||||
| 30/12/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 27/12/2024 | 0.260 | 0 | 10,000 | 0.010 | |||||
| 24/12/2024 | 0.255 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |