49699 纳指法兴六乙熊Ｋ (R 熊证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.029 | 1,170,000 | 2,780,000 | 1.853 | 1,170,000 | 0.029 | |||
| 13/11/2024 | 0.030 | 3,860,000 | 3,950,000 | 2.633 | 1,190,000 | 0.029 | 2,670,000 | 0.030 | |
| 12/11/2024 | 0.027 | 560,000 | 2,470,000 | 1.647 | 560,000 | 0.027 | |||
| 11/11/2024 | 0.027 | 120,000 | 3,030,000 | 2.020 | 120,000 | 0.028 | |||
| 08/11/2024 | 0.028 | 2,100,000 | 2,910,000 | 1.940 | 170,000 | 0.028 | 1,930,000 | 0.029 | |
| 07/11/2024 | 0.034 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.034 | |||
| 06/11/2024 | 0.041 | 100,000 | 650,000 | 0.433 | 100,000 | 0.042 | |||
| 05/11/2024 | 0.053 | 0 | 550,000 | 0.367 | |||||
| 04/11/2024 | 0.053 | 60,000 | 550,000 | 0.367 | 60,000 | 0.053 | |||
| 01/11/2024 | 0.053 | 0 | 610,000 | 0.407 | |||||
| 31/10/2024 | 0.048 | 0 | 610,000 | 0.407 | |||||
| 30/10/2024 | 0.040 | 950,000 | 610,000 | 0.407 | 790,000 | 0.039 | 160,000 | 0.040 | |
| 29/10/2024 | 0.043 | 0 | 1,240,000 | 0.827 | |||||
| 28/10/2024 | 0.043 | 1,110,000 | 1,240,000 | 0.827 | 200,000 | 0.042 | 910,000 | 0.043 | |
| 25/10/2024 | 0.046 | 0 | 530,000 | 0.353 | |||||
| 24/10/2024 | 0.049 | 690,000 | 530,000 | 0.353 | 690,000 | 0.049 | |||
| 23/10/2024 | 0.046 | 1,100,000 | 1,220,000 | 0.813 | 410,000 | 0.045 | 690,000 | 0.046 | |
| 22/10/2024 | 0.047 | 250,000 | 940,000 | 0.627 | 250,000 | 0.047 | |||
| 21/10/2024 | 0.045 | 10,000 | 690,000 | 0.460 | 10,000 | 0.045 | |||
| 18/10/2024 | 0.047 | 0 | 700,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |