49701 纳指摩通六乙熊Ｂ (R 熊证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.030 | 30,000 | 2,860,000 | 2.860 | 30,000 | 0.030 | |||
| 13/11/2024 | 0.030 | 470,000 | 2,890,000 | 2.890 | 270,000 | 0.028 | 200,000 | 0.031 | |
| 12/11/2024 | 0.028 | 160,000 | 2,960,000 | 2.960 | 140,000 | 0.026 | 20,000 | 0.028 | |
| 11/11/2024 | 0.025 | 190,000 | 3,080,000 | 3.080 | 190,000 | 0.025 | |||
| 08/11/2024 | 0.026 | 4,920,000 | 3,270,000 | 3.270 | 4,820,000 | 0.026 | |||
| 07/11/2024 | 0.037 | 243,470,000 | 8,090,000 | 8.090 | 120,660,000 | 0.036 | 122,760,000 | 0.036 | |
| 06/11/2024 | 0.046 | 1,390,000 | 5,990,000 | 5.990 | 330,000 | 0.049 | 1,060,000 | 0.048 | |
| 05/11/2024 | 0.066 | 770,000 | 5,260,000 | 5.260 | 730,000 | 0.067 | 40,000 | 0.066 | |
| 04/11/2024 | 0.064 | 490,000 | 5,950,000 | 5.950 | 60,000 | 0.062 | 430,000 | 0.064 | |
| 01/11/2024 | 0.067 | 120,000 | 5,580,000 | 5.580 | 30,000 | 0.067 | 90,000 | 0.068 | |
| 31/10/2024 | 0.059 | 500,000 | 5,520,000 | 5.520 | 480,000 | 0.054 | 20,000 | 0.059 | |
| 30/10/2024 | 0.044 | 700,000 | 5,980,000 | 5.980 | 600,000 | 0.045 | |||
| 29/10/2024 | 0.051 | 390,000 | 5,380,000 | 5.380 | 390,000 | 0.053 | |||
| 28/10/2024 | 0.048 | 1,980,000 | 5,770,000 | 5.770 | 1,400,000 | 0.047 | 580,000 | 0.048 | |
| 25/10/2024 | 0.054 | 900,000 | 6,590,000 | 6.590 | 400,000 | 0.054 | 500,000 | 0.055 | |
| 24/10/2024 | 0.056 | 1,500,000 | 6,490,000 | 6.490 | 100,000 | 0.058 | 1,400,000 | 0.059 | |
| 23/10/2024 | 0.052 | 50,000 | 5,190,000 | 5.190 | 50,000 | 0.052 | |||
| 22/10/2024 | 0.053 | 170,000 | 5,140,000 | 5.140 | 160,000 | 0.053 | 10,000 | 0.054 | |
| 21/10/2024 | 0.054 | 400,000 | 5,290,000 | 5.290 | 400,000 | 0.054 | |||
| 18/10/2024 | 0.055 | 1,120,000 | 4,890,000 | 4.890 | 1,120,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |