49703 纳指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.031 | 248,660,000 | 5,640,000 | 5.640 | 124,200,000 | 0.030 | 124,460,000 | 0.030 | |
| 13/11/2024 | 0.030 | 521,580,000 | 5,380,000 | 5.380 | 260,000,000 | 0.030 | 261,580,000 | 0.030 | |
| 12/11/2024 | 0.029 | 96,850,000 | 3,800,000 | 3.800 | 48,000,000 | 0.028 | 48,550,000 | 0.028 | |
| 11/11/2024 | 0.026 | 80,920,000 | 3,250,000 | 3.250 | 40,040,000 | 0.027 | 40,880,000 | 0.027 | |
| 08/11/2024 | 0.027 | 320,560,000 | 2,410,000 | 2.410 | 160,220,000 | 0.028 | 160,340,000 | 0.028 | |
| 07/11/2024 | 0.035 | 800,000 | 2,290,000 | 2.290 | 400,000 | 0.035 | 400,000 | 0.035 | |
| 06/11/2024 | 0.041 | 450,000 | 2,290,000 | 2.290 | 200,000 | 0.041 | 250,000 | 0.046 | |
| 05/11/2024 | 0.055 | 200,000 | 2,240,000 | 2.240 | 200,000 | 0.055 | |||
| 04/11/2024 | 0.054 | 0 | 2,040,000 | 2.040 | |||||
| 01/11/2024 | 0.055 | 650,000 | 2,040,000 | 2.040 | 550,000 | 0.055 | 100,000 | 0.056 | |
| 31/10/2024 | 0.050 | 210,000 | 2,490,000 | 2.490 | 210,000 | 0.049 | |||
| 30/10/2024 | 0.040 | 90,000 | 2,280,000 | 2.280 | 90,000 | 0.040 | |||
| 29/10/2024 | 0.044 | 0 | 2,370,000 | 2.370 | |||||
| 28/10/2024 | 0.043 | 0 | 2,370,000 | 2.370 | |||||
| 25/10/2024 | 0.047 | 0 | 2,370,000 | 2.370 | |||||
| 24/10/2024 | 0.049 | 300,000 | 2,370,000 | 2.370 | 300,000 | 0.049 | |||
| 23/10/2024 | 0.046 | 0 | 2,670,000 | 2.670 | |||||
| 22/10/2024 | 0.047 | 10,000 | 2,670,000 | 2.670 | 10,000 | 0.047 | |||
| 21/10/2024 | 0.047 | 200,000 | 2,660,000 | 2.660 | 200,000 | 0.047 | |||
| 18/10/2024 | 0.048 | 0 | 2,460,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |