49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.049 | 450,000 | |||||||
| 30/12/2024 | 0.043 | 120,000 | 6,760,000 | 6.760 | 50,000 | 0.040 | 70,000 | 0.042 | |
| 27/12/2024 | 0.033 | 500,000 | 6,740,000 | 6.740 | 500,000 | 0.033 | |||
| 24/12/2024 | 0.039 | 300,000 | 7,240,000 | 7.240 | 300,000 | 0.039 | |||
| 23/12/2024 | 0.041 | 1,000,000 | 7,540,000 | 7.540 | 700,000 | 0.040 | 300,000 | 0.041 | |
| 20/12/2024 | 0.056 | 1,410,000 | 7,940,000 | 7.940 | 600,000 | 0.056 | 810,000 | 0.056 | |
| 19/12/2024 | 0.051 | 1,700,000 | 7,730,000 | 7.730 | 980,000 | 0.052 | 720,000 | 0.053 | |
| 18/12/2024 | 0.028 | 0 | 7,990,000 | 7.990 | |||||
| 17/12/2024 | 0.027 | 50,000 | 7,990,000 | 7.990 | 50,000 | 0.027 | |||
| 16/12/2024 | 0.030 | 780,000 | 8,040,000 | 8.040 | 90,000 | 0.029 | 690,000 | 0.030 | |
| 13/12/2024 | 0.028 | 140,000 | 7,440,000 | 7.440 | 20,000 | 0.028 | 90,000 | 0.029 | |
| 12/12/2024 | 0.026 | 50,000 | 7,370,000 | 7.370 | 50,000 | 0.026 | |||
| 11/12/2024 | 0.030 | 410,000 | 7,420,000 | 7.420 | 410,000 | 0.030 | |||
| 10/12/2024 | 0.029 | 160,000 | 7,830,000 | 7.830 | 90,000 | 0.028 | |||
| 09/12/2024 | 0.024 | 1,510,000 | 7,920,000 | 7.920 | 1,200,000 | 0.024 | 310,000 | 0.025 | |
| 06/12/2024 | 0.026 | 0 | 8,810,000 | 8.810 | |||||
| 05/12/2024 | 0.026 | 0 | 8,810,000 | 8.810 | |||||
| 04/12/2024 | 0.028 | 150,000 | 8,810,000 | 8.810 | 150,000 | 0.028 | |||
| 03/12/2024 | 0.029 | 1,000,000 | 8,960,000 | 8.960 | 1,000,000 | 0.029 | |||
| 02/12/2024 | 0.032 | 90,000 | 9,960,000 | 9.960 | 90,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |