49789 道指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 100,000 | 14,550,000 | 14.550 | 100,000 | 0.045 | |||
| 15/04/2026 | 0.046 | 630,000 | 14,650,000 | 14.650 | 100,000 | 0.044 | 530,000 | 0.045 | |
| 14/04/2026 | 0.049 | 8,890,000 | 14,220,000 | 14.220 | 5,000,000 | 0.049 | 3,890,000 | 0.049 | |
| 13/04/2026 | 0.057 | 550,000 | 15,330,000 | 15.330 | 400,000 | 0.058 | 150,000 | 0.058 | |
| 10/04/2026 | 0.051 | 5,850,000 | 15,580,000 | 15.580 | 5,700,000 | 0.051 | |||
| 09/04/2026 | 0.055 | 900,000 | 9,880,000 | 9.880 | 900,000 | 0.055 | |||
| 08/04/2026 | 0.058 | 700,000 | 8,980,000 | 8.980 | 330,000 | 0.058 | 370,000 | 0.059 | |
| 02/04/2026 | 0.080 | 1,330,000 | 8,940,000 | 8.940 | 100,000 | 0.080 | 1,230,000 | 0.082 | |
| 01/04/2026 | 0.074 | 2,310,000 | 7,810,000 | 7.810 | 1,180,000 | 0.076 | 1,130,000 | 0.074 | |
| 31/03/2026 | 0.087 | 220,000 | 7,860,000 | 7.860 | 170,000 | 0.086 | 50,000 | 0.087 | |
| 30/03/2026 | 0.091 | 2,140,000 | 7,980,000 | 7.980 | 1,890,000 | 0.097 | 250,000 | 0.097 | |
| 27/03/2026 | 0.078 | 1,080,000 | 9,620,000 | 9.620 | 250,000 | 0.078 | 830,000 | 0.078 | |
| 26/03/2026 | 0.075 | 1,000,000 | 9,040,000 | 9.040 | 900,000 | 0.073 | 100,000 | 0.074 | |
| 25/03/2026 | 0.072 | 2,180,000 | 9,840,000 | 9.840 | 1,170,000 | 0.072 | 890,000 | 0.072 | |
| 24/03/2026 | 0.076 | 950,000 | 10,120,000 | 10.120 | 290,000 | 0.080 | 660,000 | 0.079 | |
| 23/03/2026 | 0.090 | 6,640,000 | 9,750,000 | 9.750 | 6,440,000 | 0.089 | 200,000 | 0.088 | |
| 20/03/2026 | 0.078 | 11,310,000 | 15,990,000 | 15.990 | 6,100,000 | 0.079 | 5,210,000 | 0.079 | |
| 19/03/2026 | 0.078 | 746,070,000 | 16,880,000 | 16.880 | 372,400,000 | 0.077 | 369,610,000 | 0.077 | |
| 18/03/2026 | 0.063 | 197,060,000 | 19,670,000 | 19.670 | 98,670,000 | 0.064 | 98,120,000 | 0.064 | |
| 17/03/2026 | 0.070 | 51,780,000 | 20,220,000 | 20.220 | 22,910,000 | 0.068 | 28,420,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |