49791 道指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.047 +0.014 (+42.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.033 | 4,100,000 | 14,130,000 | 14.130 | 2,100,000 | 0.033 | 2,000,000 | 0.034 | |
| 26/02/2026 | 0.031 | 1,900,000 | 14,230,000 | 14.230 | 600,000 | 0.031 | 1,300,000 | 0.031 | |
| 25/02/2026 | 0.034 | 1,200,000 | 13,530,000 | 13.530 | 1,200,000 | 0.034 | |||
| 24/02/2026 | 0.038 | 10,590,000 | 12,330,000 | 12.330 | 9,950,000 | 0.038 | 240,000 | 0.038 | |
| 23/02/2026 | 0.031 | 11,880,000 | 22,040,000 | 22.040 | 3,110,000 | 0.031 | 8,770,000 | 0.031 | |
| 20/02/2026 | 0.030 | 2,060,000 | 16,380,000 | 16.380 | 650,000 | 0.030 | 1,410,000 | 0.030 | |
| 16/02/2026 | 0.029 | 3,450,000 | 15,620,000 | 15.620 | 140,000 | 0.028 | 3,310,000 | 0.029 | |
| 13/02/2026 | 0.031 | 9,340,000 | 12,450,000 | 12.450 | 9,240,000 | 0.030 | 70,000 | 0.031 | |
| 12/02/2026 | 0.019 | 4,410,000 | 21,620,000 | 21.620 | 20,000 | 0.020 | 4,370,000 | 0.019 | |
| 11/02/2026 | 0.018 | 10,650,000 | 17,270,000 | 17.270 | 9,540,000 | 0.018 | 440,000 | 0.019 | |
| 10/02/2026 | 0.021 | 3,460,000 | 26,370,000 | 26.370 | 480,000 | 0.021 | 2,730,000 | 0.021 | |
| 09/02/2026 | 0.021 | 6,680,000 | 24,120,000 | 24.120 | 1,600,000 | 0.019 | 1,480,000 | 0.021 | |
| 06/02/2026 | 0.038 | 4,860,000 | 24,240,000 | 24.240 | 4,200,000 | 0.039 | 560,000 | 0.039 | |
| 05/02/2026 | 0.031 | 5,280,000 | 27,880,000 | 27.880 | 1,570,000 | 0.031 | 3,630,000 | 0.031 | |
| 04/02/2026 | 0.031 | 1,360,000 | 25,820,000 | 25.820 | 1,310,000 | 0.032 | 50,000 | 0.032 | |
| 03/02/2026 | 0.030 | 7,020,000 | 27,080,000 | 27.080 | 1,780,000 | 0.030 | 5,220,000 | 0.030 | |
| 02/02/2026 | 0.042 | 5,070,000 | 23,640,000 | 23.640 | 2,370,000 | 0.042 | 2,700,000 | 0.042 | |
| 30/01/2026 | 0.041 | 6,680,000 | 23,310,000 | 23.310 | 3,600,000 | 0.039 | 1,680,000 | 0.041 | |
| 29/01/2026 | 0.035 | 850,000 | 25,230,000 | 25.230 | 300,000 | 0.036 | 550,000 | 0.038 | |
| 28/01/2026 | 0.034 | 3,140,000 | 24,980,000 | 24.980 | 2,990,000 | 0.035 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |