49812 道指摩通六三牛Ａ (R 牛证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.098 | 0 | 2,450,000 | 2.450 | |||||
| 26/02/2026 | 0.099 | 0 | 2,450,000 | 2.450 | |||||
| 25/02/2026 | 0.095 | 0 | 2,450,000 | 2.450 | |||||
| 24/02/2026 | 0.090 | 140,000 | 2,450,000 | 2.450 | 60,000 | 0.088 | 80,000 | 0.090 | |
| 23/02/2026 | 0.099 | 60,000 | 2,430,000 | 2.430 | 60,000 | 0.099 | |||
| 20/02/2026 | 0.102 | 180,000 | 2,490,000 | 2.490 | 180,000 | 0.102 | |||
| 16/02/2026 | 0.104 | 100,000 | 2,310,000 | 2.310 | 100,000 | 0.104 | |||
| 13/02/2026 | 0.100 | 110,000 | 2,210,000 | 2.210 | 110,000 | 0.100 | |||
| 12/02/2026 | 0.118 | 110,000 | 2,100,000 | 2.100 | 110,000 | 0.118 | |||
| 11/02/2026 | 0.118 | 610,000 | 1,990,000 | 1.990 | 610,000 | 0.119 | |||
| 10/02/2026 | 0.115 | 680,000 | 1,380,000 | 1.380 | 680,000 | 0.115 | |||
| 09/02/2026 | 0.116 | 340,000 | 700,000 | 0.700 | 340,000 | 0.116 | |||
| 06/02/2026 | 0.091 | 0 | 1,040,000 | 1.040 | |||||
| 05/02/2026 | 0.102 | 300,000 | 1,040,000 | 1.040 | 300,000 | 0.103 | |||
| 04/02/2026 | 0.100 | 0 | 1,340,000 | 1.340 | |||||
| 03/02/2026 | 0.101 | 600,000 | 1,340,000 | 1.340 | 600,000 | 0.101 | |||
| 02/02/2026 | 0.083 | 490,000 | 1,940,000 | 1.940 | 450,000 | 0.082 | 40,000 | 0.083 | |
| 30/01/2026 | 0.086 | 250,000 | 2,350,000 | 2.350 | 170,000 | 0.089 | 80,000 | 0.086 | |
| 29/01/2026 | 0.095 | 1,680,000 | 2,440,000 | 2.440 | 20,000 | 0.093 | 1,660,000 | 0.095 | |
| 28/01/2026 | 0.094 | 50,000 | 800,000 | 0.800 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |