49821 道指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.020 | 890,000 | 800,000 | 0.533 | 690,000 | 0.018 | 200,000 | 0.020 | |
| 02/06/2026 | 0.025 | 300,000 | 1,290,000 | 0.860 | 300,000 | 0.026 | |||
| 01/06/2026 | 0.021 | 710,000 | 1,590,000 | 1.060 | 500,000 | 0.023 | 210,000 | 0.022 | |
| 29/05/2026 | 0.028 | 0 | 1,880,000 | 1.253 | |||||
| 28/05/2026 | 0.030 | 100,000 | 1,880,000 | 1.253 | 100,000 | 0.031 | |||
| 27/05/2026 | 0.030 | 200,000 | 1,780,000 | 1.187 | 200,000 | 0.030 | |||
| 26/05/2026 | 0.023 | 2,850,000 | 1,980,000 | 1.320 | 2,350,000 | 0.025 | 500,000 | 0.024 | |
| 22/05/2026 | 0.032 | 2,300,000 | 3,830,000 | 2.553 | 2,300,000 | 0.033 | |||
| 21/05/2026 | 0.040 | 50,000 | 1,530,000 | 1.020 | 50,000 | 0.040 | |||
| 20/05/2026 | 0.047 | 0 | 1,480,000 | 0.987 | |||||
| 19/05/2026 | 0.043 | 0 | 1,480,000 | 0.987 | |||||
| 18/05/2026 | 0.051 | 50,000 | 1,480,000 | 0.987 | 50,000 | 0.051 | |||
| 15/05/2026 | 0.041 | 400,000 | 1,430,000 | 0.953 | 400,000 | 0.041 | |||
| 14/05/2026 | 0.043 | 0 | 1,030,000 | 0.687 | |||||
| 13/05/2026 | 0.043 | 0 | 1,030,000 | 0.687 | |||||
| 12/05/2026 | 0.045 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.045 | |||
| 11/05/2026 | 0.047 | 210,000 | 1,020,000 | 0.680 | 100,000 | 0.046 | 110,000 | 0.047 | |
| 08/05/2026 | 0.045 | 100,000 | 1,010,000 | 0.673 | 100,000 | 0.045 | |||
| 07/05/2026 | 0.039 | 260,000 | 1,110,000 | 0.740 | 60,000 | 0.040 | 200,000 | 0.040 | |
| 06/05/2026 | 0.048 | 0 | 970,000 | 0.647 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |