49828 道指法兴五三牛Ｂ (R 牛证)
按盘价 
0.228 +0.012 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.216 | 0 | 10,000 | 0.010 | |||||
| 22/01/2025 | 0.214 | 0 | 10,000 | 0.010 | |||||
| 21/01/2025 | 0.203 | 0 | 10,000 | 0.010 | |||||
| 20/01/2025 | 0.202 | 0 | 10,000 | 0.010 | |||||
| 17/01/2025 | 0.196 | 10,000 | 10,000 | 0.010 | 10,000 | 0.196 | |||
| 16/01/2025 | 0.198 | 200,000 | 20,000 | 0.020 | 200,000 | 0.198 | |||
| 15/01/2025 | 0.178 | 0 | 220,000 | 0.220 | |||||
| 14/01/2025 | 0.175 | 200,000 | 220,000 | 0.220 | 200,000 | 0.175 | |||
| 13/01/2025 | 0.163 | 0 | 20,000 | 0.020 | |||||
| 10/01/2025 | 0.179 | 0 | 20,000 | 0.020 | |||||
| 09/01/2025 | 0.179 | 0 | 20,000 | 0.020 | |||||
| 08/01/2025 | 0.182 | 0 | 20,000 | 0.020 | |||||
| 07/01/2025 | 0.183 | 0 | 20,000 | 0.020 | |||||
| 06/01/2025 | 0.183 | 0 | 20,000 | 0.020 | |||||
| 03/01/2025 | 0.180 | 0 | 20,000 | 0.020 | |||||
| 02/01/2025 | 0.183 | 0 | 20,000 | 0.020 | |||||
| 31/12/2024 | 0.183 | 0 | 20,000 | 0.020 | |||||
| 30/12/2024 | 0.190 | 0 | 20,000 | 0.020 | |||||
| 27/12/2024 | 0.196 | 0 | 20,000 | 0.020 | |||||
| 24/12/2024 | 0.192 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |