49829 道指法兴五三牛Ｃ (R 牛证)
按盘价 
0.201 +0.009 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.192 | 0 | 1,420,000 | 1.420 | |||||
| 22/01/2025 | 0.192 | 350,000 | 1,420,000 | 1.420 | 350,000 | 0.192 | |||
| 21/01/2025 | 0.181 | 550,000 | 1,070,000 | 1.070 | 550,000 | 0.181 | |||
| 20/01/2025 | 0.177 | 0 | 520,000 | 0.520 | |||||
| 17/01/2025 | 0.172 | 0 | 520,000 | 0.520 | |||||
| 16/01/2025 | 0.173 | 30,000 | 520,000 | 0.520 | 30,000 | 0.173 | |||
| 15/01/2025 | 0.153 | 0 | 550,000 | 0.550 | |||||
| 14/01/2025 | 0.151 | 40,000 | 550,000 | 0.550 | 40,000 | 0.151 | |||
| 13/01/2025 | 0.138 | 10,000 | 590,000 | 0.590 | 10,000 | 0.138 | |||
| 10/01/2025 | 0.155 | 0 | 580,000 | 0.580 | |||||
| 09/01/2025 | 0.155 | 30,000 | 580,000 | 0.580 | 30,000 | 0.157 | |||
| 08/01/2025 | 0.157 | 0 | 550,000 | 0.550 | |||||
| 07/01/2025 | 0.159 | 0 | 550,000 | 0.550 | |||||
| 06/01/2025 | 0.159 | 0 | 550,000 | 0.550 | |||||
| 03/01/2025 | 0.155 | 0 | 550,000 | 0.550 | |||||
| 02/01/2025 | 0.160 | 180,000 | 550,000 | 0.550 | 180,000 | 0.160 | |||
| 31/12/2024 | 0.159 | 10,000 | 370,000 | 0.370 | 10,000 | 0.159 | |||
| 30/12/2024 | 0.166 | 0 | 360,000 | 0.360 | |||||
| 27/12/2024 | 0.175 | 300,000 | 360,000 | 0.360 | 300,000 | 0.176 | |||
| 24/12/2024 | 0.168 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |