49833 道指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.044 | 1,380,000 | 5,970,000 | 3.980 | 1,310,000 | 0.044 | |||
| 26/02/2026 | 0.042 | 1,090,000 | 7,280,000 | 4.853 | 1,090,000 | 0.042 | |||
| 25/02/2026 | 0.045 | 930,000 | 6,190,000 | 4.127 | 200,000 | 0.044 | 730,000 | 0.044 | |
| 24/02/2026 | 0.049 | 2,460,000 | 5,660,000 | 3.773 | 2,460,000 | 0.049 | |||
| 23/02/2026 | 0.041 | 2,340,000 | 8,120,000 | 5.413 | 310,000 | 0.043 | 2,020,000 | 0.042 | |
| 20/02/2026 | 0.041 | 430,000 | 6,410,000 | 4.273 | 90,000 | 0.040 | 340,000 | 0.042 | |
| 16/02/2026 | 0.039 | 630,000 | 6,160,000 | 4.107 | 480,000 | 0.039 | |||
| 13/02/2026 | 0.042 | 4,990,000 | 6,640,000 | 4.427 | 4,620,000 | 0.040 | 290,000 | 0.042 | |
| 12/02/2026 | 0.028 | 40,000 | 10,970,000 | 7.313 | 40,000 | 0.028 | |||
| 11/02/2026 | 0.028 | 1,990,000 | 11,010,000 | 7.340 | 870,000 | 0.027 | 440,000 | 0.028 | |
| 10/02/2026 | 0.030 | 4,580,000 | 11,440,000 | 7.627 | 2,320,000 | 0.030 | 1,330,000 | 0.030 | |
| 09/02/2026 | 0.030 | 7,930,000 | 12,430,000 | 8.287 | 4,850,000 | 0.028 | 1,180,000 | 0.030 | |
| 06/02/2026 | 0.048 | 180,000 | 16,100,000 | 10.733 | 140,000 | 0.049 | |||
| 05/02/2026 | 0.039 | 10,000 | 16,240,000 | 10.827 | 10,000 | 0.039 | |||
| 04/02/2026 | 0.041 | 60,000 | 16,230,000 | 10.820 | 60,000 | 0.042 | |||
| 03/02/2026 | 0.040 | 910,000 | 16,170,000 | 10.780 | 910,000 | 0.041 | |||
| 02/02/2026 | 0.053 | 2,450,000 | 15,260,000 | 10.173 | 200,000 | 0.052 | 2,250,000 | 0.053 | |
| 30/01/2026 | 0.049 | 300,000 | 13,210,000 | 8.807 | 300,000 | 0.049 | |||
| 29/01/2026 | 0.045 | 140,000 | 12,910,000 | 8.607 | 140,000 | 0.045 | |||
| 28/01/2026 | 0.045 | 5,570,000 | 13,050,000 | 8.700 | 5,410,000 | 0.045 | 160,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |