49834 纳指法巴六乙熊Ｕ (R 熊证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.050 | 1,070,000 | 6,220,000 | 4.147 | 70,000 | 0.050 | 1,000,000 | 0.051 | |
| 13/11/2024 | 0.050 | 130,000 | 5,290,000 | 3.527 | 130,000 | 0.050 | |||
| 12/11/2024 | 0.048 | 0 | 5,160,000 | 3.440 | |||||
| 11/11/2024 | 0.047 | 500,000 | 5,160,000 | 3.440 | 500,000 | 0.047 | |||
| 08/11/2024 | 0.049 | 510,000 | 4,660,000 | 3.107 | 510,000 | 0.049 | |||
| 07/11/2024 | 0.056 | 100,000 | 4,150,000 | 2.767 | 100,000 | 0.056 | |||
| 06/11/2024 | 0.062 | 1,410,000 | 4,050,000 | 2.700 | 1,410,000 | 0.062 | |||
| 05/11/2024 | 0.075 | 0 | 2,640,000 | 1.760 | |||||
| 04/11/2024 | 0.075 | 0 | 2,640,000 | 1.760 | |||||
| 01/11/2024 | 0.076 | 1,000,000 | 2,640,000 | 1.760 | 1,000,000 | 0.076 | |||
| 31/10/2024 | 0.070 | 100,000 | 3,640,000 | 2.427 | 100,000 | 0.069 | |||
| 30/10/2024 | 0.061 | 100,000 | 3,740,000 | 2.493 | 100,000 | 0.061 | |||
| 29/10/2024 | 0.065 | 0 | 3,640,000 | 2.427 | |||||
| 28/10/2024 | 0.064 | 90,000 | 3,640,000 | 2.427 | 90,000 | 0.064 | |||
| 25/10/2024 | 0.069 | 710,000 | 3,730,000 | 2.487 | 710,000 | 0.070 | |||
| 24/10/2024 | 0.069 | 0 | 3,020,000 | 2.013 | |||||
| 23/10/2024 | 0.067 | 40,000 | 3,020,000 | 2.013 | 40,000 | 0.067 | |||
| 22/10/2024 | 0.069 | 1,000,000 | 2,980,000 | 1.987 | 1,000,000 | 0.069 | |||
| 21/10/2024 | 0.068 | 50,000 | 1,980,000 | 1.320 | 50,000 | 0.068 | |||
| 18/10/2024 | 0.070 | 0 | 1,930,000 | 1.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |