49842 道指法兴五三牛Ｄ (R 牛证)
按盘价 
0.152 +0.008 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.144 | 10,000 | 0 | 0.000 | 10,000 | 0.144 | |||
| 22/01/2025 | 0.142 | 40,000 | 10,000 | 0.010 | 40,000 | 0.142 | |||
| 21/01/2025 | 0.129 | 0 | 50,000 | 0.050 | |||||
| 20/01/2025 | 0.128 | 0 | 50,000 | 0.050 | |||||
| 17/01/2025 | 0.123 | 0 | 50,000 | 0.050 | |||||
| 16/01/2025 | 0.123 | 0 | 50,000 | 0.050 | |||||
| 15/01/2025 | 0.103 | 0 | 50,000 | 0.050 | |||||
| 14/01/2025 | 0.099 | 0 | 50,000 | 0.050 | |||||
| 13/01/2025 | 0.088 | 0 | 50,000 | 0.050 | |||||
| 10/01/2025 | 0.105 | 0 | 50,000 | 0.050 | |||||
| 09/01/2025 | 0.105 | 0 | 50,000 | 0.050 | |||||
| 08/01/2025 | 0.108 | 0 | 50,000 | 0.050 | |||||
| 07/01/2025 | 0.109 | 0 | 50,000 | 0.050 | |||||
| 06/01/2025 | 0.109 | 0 | 50,000 | 0.050 | |||||
| 03/01/2025 | 0.105 | 0 | 50,000 | 0.050 | |||||
| 02/01/2025 | 0.109 | 0 | 50,000 | 0.050 | |||||
| 31/12/2024 | 0.109 | 40,000 | 50,000 | 0.050 | 40,000 | 0.109 | |||
| 30/12/2024 | 0.116 | 0 | 10,000 | 0.010 | |||||
| 27/12/2024 | 0.123 | 0 | 10,000 | 0.010 | |||||
| 24/12/2024 | 0.117 | 100,000 | 10,000 | 0.010 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |