49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.078 +0.016 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.062 | 260,000 | 5,760,000 | 5.760 | 50,000 | 0.062 | 210,000 | 0.063 | |
| 26/02/2026 | 0.061 | 210,000 | 5,600,000 | 5.600 | 210,000 | 0.061 | |||
| 25/02/2026 | 0.064 | 700,000 | 5,390,000 | 5.390 | 700,000 | 0.064 | |||
| 24/02/2026 | 0.068 | 1,500,000 | 4,690,000 | 4.690 | 1,500,000 | 0.068 | |||
| 23/02/2026 | 0.060 | 300,000 | 6,190,000 | 6.190 | 30,000 | 0.061 | 270,000 | 0.061 | |
| 20/02/2026 | 0.060 | 350,000 | 5,950,000 | 5.950 | 50,000 | 0.058 | 300,000 | 0.060 | |
| 16/02/2026 | 0.058 | 140,000 | 5,700,000 | 5.700 | 80,000 | 0.058 | 60,000 | 0.058 | |
| 13/02/2026 | 0.060 | 1,720,000 | 5,720,000 | 5.720 | 1,650,000 | 0.059 | 70,000 | 0.061 | |
| 12/02/2026 | 0.048 | 350,000 | 7,300,000 | 7.300 | 350,000 | 0.048 | |||
| 11/02/2026 | 0.048 | 210,000 | 6,950,000 | 6.950 | 210,000 | 0.048 | |||
| 10/02/2026 | 0.048 | 690,000 | 6,740,000 | 6.740 | 180,000 | 0.049 | 250,000 | 0.049 | |
| 09/02/2026 | 0.049 | 1,900,000 | 6,670,000 | 6.670 | 1,790,000 | 0.048 | |||
| 06/02/2026 | 0.066 | 590,000 | 4,880,000 | 4.880 | 510,000 | 0.066 | 80,000 | 0.067 | |
| 05/02/2026 | 0.058 | 280,000 | 5,310,000 | 5.310 | 280,000 | 0.058 | |||
| 04/02/2026 | 0.059 | 530,000 | 5,030,000 | 5.030 | 100,000 | 0.059 | 420,000 | 0.059 | |
| 03/02/2026 | 0.057 | 40,000 | 4,710,000 | 4.710 | 40,000 | 0.058 | |||
| 02/02/2026 | 0.070 | 220,000 | 4,670,000 | 4.670 | 210,000 | 0.071 | 10,000 | 0.069 | |
| 30/01/2026 | 0.067 | 70,000 | 4,870,000 | 4.870 | 70,000 | 0.065 | |||
| 29/01/2026 | 0.063 | 20,000 | 4,940,000 | 4.940 | 20,000 | 0.063 | |||
| 28/01/2026 | 0.062 | 240,000 | 4,920,000 | 4.920 | 240,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |