49855 道指摩利五三牛Ｄ (R 牛证)
按盘价 
0.177 +0.013 (+7.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.164 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 0.161 | 10,000 | 0 | 0.000 | 10,000 | 0.161 | |||
| 21/01/2025 | 0.147 | 0 | 10,000 | 0.012 | |||||
| 20/01/2025 | 0.145 | 0 | 10,000 | 0.012 | |||||
| 17/01/2025 | 0.135 | 0 | 10,000 | 0.012 | |||||
| 16/01/2025 | 0.138 | 0 | 10,000 | 0.012 | |||||
| 15/01/2025 | 0.112 | 0 | 10,000 | 0.012 | |||||
| 14/01/2025 | 0.106 | 0 | 10,000 | 0.012 | |||||
| 13/01/2025 | 0.088 | 0 | 10,000 | 0.012 | |||||
| 10/01/2025 | 0.114 | 0 | 10,000 | 0.012 | |||||
| 09/01/2025 | 0.111 | 0 | 10,000 | 0.012 | |||||
| 08/01/2025 | 0.115 | 0 | 10,000 | 0.012 | |||||
| 07/01/2025 | 0.119 | 0 | 10,000 | 0.012 | |||||
| 06/01/2025 | 0.120 | 0 | 10,000 | 0.012 | |||||
| 03/01/2025 | 0.112 | 0 | 10,000 | 0.012 | |||||
| 02/01/2025 | 0.119 | 0 | 10,000 | 0.012 | |||||
| 31/12/2024 | 0.117 | 0 | 10,000 | 0.012 | |||||
| 30/12/2024 | 0.126 | 0 | 10,000 | 0.012 | |||||
| 27/12/2024 | 0.138 | 0 | 10,000 | 0.012 | |||||
| 24/12/2024 | 0.129 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |