49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0 | ||||||||
| 27/02/2026 | 0 | 8,720,000 | 5.813 | 1,050,000 | 0.058 | ||||
| 26/02/2026 | 0 | 7,670,000 | 5.113 | ||||||
| 25/02/2026 | 0 | 7,670,000 | 5.113 | 30,000 | 0.059 | ||||
| 24/02/2026 | 0 | 7,640,000 | 5.093 | ||||||
| 23/02/2026 | 0 | 7,640,000 | 5.093 | 60,000 | 0.056 | ||||
| 20/02/2026 | 0 | 7,700,000 | 5.133 | 200,000 | 0.055 | ||||
| 16/02/2026 | 0 | 7,500,000 | 5.000 | ||||||
| 13/02/2026 | 0 | 7,500,000 | 5.000 | 40,000 | 0.054 | 1,500,000 | 0.055 | ||
| 12/02/2026 | 0 | 6,040,000 | 4.027 | 30,000 | 0.043 | ||||
| 11/02/2026 | 0 | 6,010,000 | 4.007 | 180,000 | 0.043 | ||||
| 10/02/2026 | 0 | 5,830,000 | 3.887 | 50,000 | 0.045 | 1,000,000 | 0.045 | ||
| 09/02/2026 | 0 | 4,880,000 | 3.253 | 50,000 | 0.044 | ||||
| 06/02/2026 | 0 | 4,830,000 | 3.220 | 80,000 | 0.063 | ||||
| 05/02/2026 | 0 | 4,910,000 | 3.273 | 100,000 | 0.054 | ||||
| 04/02/2026 | 0 | 4,810,000 | 3.207 | ||||||
| 03/02/2026 | 0 | 4,810,000 | 3.207 | 60,000 | 0.052 | ||||
| 02/02/2026 | 0 | 4,870,000 | 3.247 | ||||||
| 30/01/2026 | 0 | 4,870,000 | 3.247 | ||||||
| 29/01/2026 | 0 | 4,870,000 | 3.247 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |