49871 纳指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.054 | 1,930,000 | 14,820,000 | 14.820 | 560,000 | 0.054 | 1,370,000 | 0.054 | |
| 13/11/2024 | 0.054 | 90,000 | 14,010,000 | 14.010 | 30,000 | 0.054 | 60,000 | 0.055 | |
| 12/11/2024 | 0.053 | 3,130,000 | 13,980,000 | 13.980 | 2,930,000 | 0.053 | 200,000 | 0.053 | |
| 11/11/2024 | 0.052 | 1,820,000 | 16,710,000 | 16.710 | 1,330,000 | 0.052 | 490,000 | 0.053 | |
| 08/11/2024 | 0.053 | 6,990,000 | 17,550,000 | 17.550 | 210,000 | 0.052 | 6,410,000 | 0.053 | |
| 07/11/2024 | 0.059 | 2,310,000 | 11,350,000 | 11.350 | 500,000 | 0.058 | 1,810,000 | 0.059 | |
| 06/11/2024 | 0.064 | 1,800,000 | 10,040,000 | 10.040 | 620,000 | 0.069 | 1,130,000 | 0.065 | |
| 05/11/2024 | 0.075 | 30,000 | 9,530,000 | 9.530 | 30,000 | 0.076 | |||
| 04/11/2024 | 0.074 | 370,000 | 9,500,000 | 9.500 | 370,000 | 0.074 | |||
| 01/11/2024 | 0.076 | 8,240,000 | 9,130,000 | 9.130 | 5,910,000 | 0.077 | 2,330,000 | 0.077 | |
| 31/10/2024 | 0.072 | 4,470,000 | 12,710,000 | 12.710 | 250,000 | 0.069 | 4,220,000 | 0.072 | |
| 30/10/2024 | 0.063 | 560,000 | 8,740,000 | 8.740 | 560,000 | 0.064 | |||
| 29/10/2024 | 0.068 | 210,000 | 8,180,000 | 8.180 | 210,000 | 0.068 | |||
| 28/10/2024 | 0.066 | 310,000 | 7,970,000 | 7.970 | 300,000 | 0.065 | 10,000 | 0.066 | |
| 25/10/2024 | 0.070 | 20,000 | 8,260,000 | 8.260 | 20,000 | 0.071 | |||
| 24/10/2024 | 0.071 | 310,000 | 8,240,000 | 8.240 | 10,000 | 0.072 | |||
| 23/10/2024 | 0.069 | 240,000 | 8,230,000 | 8.230 | 240,000 | 0.068 | |||
| 22/10/2024 | 0.070 | 3,260,000 | 7,990,000 | 7.990 | 3,260,000 | 0.070 | |||
| 21/10/2024 | 0.070 | 520,000 | 4,730,000 | 4.730 | 520,000 | 0.070 | |||
| 18/10/2024 | 0.071 | 100,000 | 4,210,000 | 4.210 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |