49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 1,630,000 | 15,860,000 | 10.573 | 1,630,000 | 0.027 | |||
| 22/01/2025 | 0.027 | 1,930,000 | 14,230,000 | 9.487 | 500,000 | 0.027 | 1,300,000 | 0.028 | |
| 21/01/2025 | 0.034 | 1,150,000 | 13,430,000 | 8.953 | 610,000 | 0.034 | 490,000 | 0.034 | |
| 20/01/2025 | 0.036 | 200,000 | 13,550,000 | 9.033 | 200,000 | 0.036 | |||
| 17/01/2025 | 0.039 | 610,000 | 13,350,000 | 8.900 | 480,000 | 0.039 | 90,000 | 0.040 | |
| 16/01/2025 | 0.038 | 1,390,000 | 13,740,000 | 9.160 | 300,000 | 0.038 | 1,080,000 | 0.039 | |
| 15/01/2025 | 0.048 | 760,000 | 12,960,000 | 8.640 | 550,000 | 0.048 | 210,000 | 0.048 | |
| 14/01/2025 | 0.050 | 700,000 | 13,300,000 | 8.867 | 400,000 | 0.050 | 100,000 | 0.051 | |
| 13/01/2025 | 0.058 | 2,130,000 | 13,600,000 | 9.067 | 2,090,000 | 0.058 | 40,000 | 0.059 | |
| 10/01/2025 | 0.048 | 840,000 | 15,650,000 | 10.433 | 640,000 | 0.049 | 200,000 | 0.048 | |
| 09/01/2025 | 0.049 | 240,000 | 16,090,000 | 10.727 | 20,000 | 0.048 | 220,000 | 0.049 | |
| 08/01/2025 | 0.047 | 450,000 | 15,890,000 | 10.593 | 250,000 | 0.046 | 200,000 | 0.047 | |
| 07/01/2025 | 0.046 | 900,000 | 15,940,000 | 10.627 | 250,000 | 0.045 | 650,000 | 0.046 | |
| 06/01/2025 | 0.045 | 5,430,000 | 15,540,000 | 10.360 | 5,330,000 | 0.045 | 100,000 | 0.047 | |
| 03/01/2025 | 0.049 | 2,140,000 | 20,770,000 | 13.847 | 2,040,000 | 0.049 | 100,000 | 0.050 | |
| 02/01/2025 | 0.046 | 2,410,000 | 22,710,000 | 15.140 | 290,000 | 0.047 | 2,030,000 | 0.046 | |
| 31/12/2024 | 0.048 | 3,710,000 | 20,970,000 | 13.980 | 2,060,000 | 0.047 | 1,650,000 | 0.048 | |
| 30/12/2024 | 0.044 | 960,000 | 21,380,000 | 14.253 | 100,000 | 0.042 | 860,000 | 0.044 | |
| 27/12/2024 | 0.038 | 2,110,000 | 20,620,000 | 13.747 | 2,110,000 | 0.038 | |||
| 24/12/2024 | 0.042 | 360,000 | 18,510,000 | 12.340 | 360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |