49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 1,810,000 | 11,960,000 | 7.973 | 590,000 | 0.033 | 1,200,000 | 0.034 | |
| 22/01/2025 | 0.035 | 1,460,000 | 11,350,000 | 7.567 | 1,460,000 | 0.035 | |||
| 21/01/2025 | 0.041 | 100,000 | 9,890,000 | 6.593 | 100,000 | 0.041 | |||
| 20/01/2025 | 0.042 | 1,040,000 | 9,790,000 | 6.527 | 1,010,000 | 0.042 | 30,000 | 0.043 | |
| 17/01/2025 | 0.045 | 460,000 | 10,770,000 | 7.180 | 50,000 | 0.045 | 410,000 | 0.046 | |
| 16/01/2025 | 0.045 | 1,700,000 | 10,410,000 | 6.940 | 140,000 | 0.045 | 1,560,000 | 0.045 | |
| 15/01/2025 | 0.055 | 790,000 | 8,990,000 | 5.993 | 590,000 | 0.054 | 200,000 | 0.055 | |
| 14/01/2025 | 0.058 | 1,420,000 | 9,380,000 | 6.253 | 20,000 | 0.057 | 1,350,000 | 0.057 | |
| 13/01/2025 | 0.066 | 1,020,000 | 8,050,000 | 5.367 | 1,020,000 | 0.065 | |||
| 10/01/2025 | 0.055 | 60,000 | 9,070,000 | 6.047 | 60,000 | 0.056 | |||
| 09/01/2025 | 0.054 | 0 | 9,010,000 | 6.007 | |||||
| 08/01/2025 | 0.054 | 930,000 | 9,010,000 | 6.007 | 300,000 | 0.053 | 630,000 | 0.054 | |
| 07/01/2025 | 0.053 | 200,000 | 8,680,000 | 5.787 | 200,000 | 0.053 | |||
| 06/01/2025 | 0.052 | 900,000 | 8,480,000 | 5.653 | 900,000 | 0.053 | |||
| 03/01/2025 | 0.056 | 320,000 | 7,580,000 | 5.053 | 270,000 | 0.055 | 50,000 | 0.056 | |
| 02/01/2025 | 0.052 | 1,000,000 | 7,800,000 | 5.200 | 900,000 | 0.054 | 100,000 | 0.052 | |
| 31/12/2024 | 0.054 | 300,000 | 8,600,000 | 5.733 | 300,000 | 0.053 | |||
| 30/12/2024 | 0.050 | 290,000 | 8,900,000 | 5.933 | 40,000 | 0.048 | 250,000 | 0.049 | |
| 27/12/2024 | 0.045 | 0 | 8,690,000 | 5.793 | |||||
| 24/12/2024 | 0.049 | 630,000 | 8,690,000 | 5.793 | 310,000 | 0.048 | 320,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |