49883 道指摩通五三牛Ｃ (R 牛证)
按盘价 
0.129 +0.010 (+8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.119 | 0 | 300,000 | 0.300 | |||||
| 22/01/2025 | 0.117 | 60,000 | 300,000 | 0.300 | 60,000 | 0.117 | |||
| 21/01/2025 | 0.106 | 100,000 | 360,000 | 0.360 | 100,000 | 0.104 | |||
| 20/01/2025 | 0.104 | 10,000 | 460,000 | 0.460 | 10,000 | 0.103 | |||
| 17/01/2025 | 0.097 | 0 | 470,000 | 0.470 | |||||
| 16/01/2025 | 0.100 | 120,000 | 470,000 | 0.470 | 20,000 | 0.099 | 100,000 | 0.099 | |
| 15/01/2025 | 0.080 | 0 | 390,000 | 0.390 | |||||
| 14/01/2025 | 0.076 | 0 | 390,000 | 0.390 | |||||
| 13/01/2025 | 0.062 | 350,000 | 390,000 | 0.390 | 350,000 | 0.062 | |||
| 10/01/2025 | 0.082 | 60,000 | 740,000 | 0.740 | 60,000 | 0.083 | |||
| 09/01/2025 | 0.080 | 0 | 680,000 | 0.680 | |||||
| 08/01/2025 | 0.081 | 10,000 | 680,000 | 0.680 | 10,000 | 0.081 | |||
| 07/01/2025 | 0.085 | 0 | 690,000 | 0.690 | |||||
| 06/01/2025 | 0.086 | 0 | 690,000 | 0.690 | |||||
| 03/01/2025 | 0.079 | 10,000 | 690,000 | 0.690 | 10,000 | 0.079 | |||
| 02/01/2025 | 0.086 | 0 | 680,000 | 0.680 | |||||
| 31/12/2024 | 0.084 | 0 | 680,000 | 0.680 | |||||
| 30/12/2024 | 0.091 | 0 | 680,000 | 0.680 | |||||
| 27/12/2024 | 0.101 | 30,000 | 680,000 | 0.680 | 10,000 | 0.102 | 20,000 | 0.103 | |
| 24/12/2024 | 0.094 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |