49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 250,000 | 2,360,000 | 2.360 | 250,000 | 0.047 | |||
| 22/01/2025 | 0.048 | 60,000 | 2,110,000 | 2.110 | 60,000 | 0.048 | |||
| 21/01/2025 | 0.054 | 30,000 | 2,050,000 | 2.050 | 30,000 | 0.055 | |||
| 20/01/2025 | 0.055 | 40,000 | 2,020,000 | 2.020 | 40,000 | 0.056 | |||
| 17/01/2025 | 0.059 | 0 | 1,980,000 | 1.980 | |||||
| 16/01/2025 | 0.058 | 230,000 | 1,980,000 | 1.980 | 230,000 | 0.059 | |||
| 15/01/2025 | 0.069 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.069 | |||
| 14/01/2025 | 0.072 | 110,000 | 1,550,000 | 1.550 | 110,000 | 0.072 | |||
| 13/01/2025 | 0.080 | 280,000 | 1,660,000 | 1.660 | 280,000 | 0.079 | |||
| 10/01/2025 | 0.068 | 150,000 | 1,940,000 | 1.940 | 150,000 | 0.068 | |||
| 09/01/2025 | 0.069 | 0 | 2,090,000 | 2.090 | |||||
| 08/01/2025 | 0.068 | 0 | 2,090,000 | 2.090 | |||||
| 07/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 06/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 03/01/2025 | 0.069 | 0 | 2,090,000 | 2.090 | |||||
| 02/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 31/12/2024 | 0.067 | 230,000 | 2,090,000 | 2.090 | 230,000 | 0.067 | |||
| 30/12/2024 | 0.062 | 0 | 1,860,000 | 1.860 | |||||
| 27/12/2024 | 0.057 | 0 | 1,860,000 | 1.860 | |||||
| 24/12/2024 | 0.060 | 0 | 1,860,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |