49895 道指法兴五六牛Ａ (R 牛证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.101 | 270,000 | 920,000 | 0.920 | 270,000 | 0.101 | |||
| 22/01/2025 | 0.099 | 450,000 | 1,190,000 | 1.190 | 300,000 | 0.099 | 150,000 | 0.099 | |
| 21/01/2025 | 0.087 | 160,000 | 1,340,000 | 1.340 | 40,000 | 0.086 | 120,000 | 0.087 | |
| 20/01/2025 | 0.085 | 170,000 | 1,260,000 | 1.260 | 40,000 | 0.085 | 130,000 | 0.085 | |
| 17/01/2025 | 0.079 | 0 | 1,170,000 | 1.170 | |||||
| 16/01/2025 | 0.080 | 0 | 1,170,000 | 1.170 | |||||
| 15/01/2025 | 0.057 | 0 | 1,170,000 | 1.170 | |||||
| 14/01/2025 | 0.053 | 250,000 | 1,170,000 | 1.170 | 250,000 | 0.053 | |||
| 13/01/2025 | 0.037 | 270,000 | 1,420,000 | 1.420 | 10,000 | 0.038 | 260,000 | 0.038 | |
| 10/01/2025 | 0.058 | 200,000 | 1,170,000 | 1.170 | 200,000 | 0.058 | |||
| 09/01/2025 | 0.057 | 690,000 | 1,370,000 | 1.370 | 190,000 | 0.060 | 500,000 | 0.059 | |
| 08/01/2025 | 0.061 | 0 | 1,060,000 | 1.060 | |||||
| 07/01/2025 | 0.063 | 170,000 | 1,060,000 | 1.060 | 170,000 | 0.064 | |||
| 06/01/2025 | 0.063 | 70,000 | 1,230,000 | 1.230 | 70,000 | 0.063 | |||
| 03/01/2025 | 0.057 | 100,000 | 1,300,000 | 1.300 | 10,000 | 0.056 | 90,000 | 0.057 | |
| 02/01/2025 | 0.065 | 320,000 | 1,220,000 | 1.220 | 260,000 | 0.061 | 60,000 | 0.065 | |
| 31/12/2024 | 0.062 | 10,000 | 1,420,000 | 1.420 | 10,000 | 0.062 | |||
| 30/12/2024 | 0.071 | 120,000 | 1,410,000 | 1.410 | 100,000 | 0.071 | 20,000 | 0.072 | |
| 27/12/2024 | 0.081 | 1,140,000 | 1,490,000 | 1.490 | 1,140,000 | 0.081 | |||
| 24/12/2024 | 0.072 | 230,000 | 2,630,000 | 2.630 | 100,000 | 0.072 | 130,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |