49897 道指瑞银五六牛Ａ (R 牛证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.095 | 44,600,000 | 210,000 | 0.210 | 22,600,000 | 0.095 | 22,000,000 | 0.095 | |
| 22/01/2025 | 0.092 | 590,000 | 810,000 | 0.810 | 590,000 | 0.093 | |||
| 21/01/2025 | 0.081 | 44,130,000 | 1,400,000 | 1.400 | 22,130,000 | 0.081 | 22,000,000 | 0.081 | |
| 20/01/2025 | 0.079 | 100,000 | 1,530,000 | 1.530 | 10,000 | 0.078 | |||
| 17/01/2025 | 0.070 | 240,000 | 1,540,000 | 1.540 | 240,000 | 0.070 | |||
| 16/01/2025 | 0.074 | 1,620,000 | 1,300,000 | 1.300 | 1,450,000 | 0.072 | 170,000 | 0.073 | |
| 15/01/2025 | 0.053 | 2,150,000 | 2,580,000 | 2.580 | 900,000 | 0.053 | 1,100,000 | 0.053 | |
| 14/01/2025 | 0.048 | 810,000 | 2,380,000 | 2.380 | 10,000 | 0.046 | 800,000 | 0.048 | |
| 13/01/2025 | 0.032 | 1,150,000 | 1,590,000 | 1.590 | 100,000 | 0.033 | 1,050,000 | 0.033 | |
| 10/01/2025 | 0.053 | 0 | 640,000 | 0.640 | |||||
| 09/01/2025 | 0.052 | 0 | 640,000 | 0.640 | |||||
| 08/01/2025 | 0.055 | 90,000 | 640,000 | 0.640 | 50,000 | 0.055 | 40,000 | 0.055 | |
| 07/01/2025 | 0.058 | 0 | 650,000 | 0.650 | |||||
| 06/01/2025 | 0.059 | 230,000 | 650,000 | 0.650 | 180,000 | 0.058 | 50,000 | 0.059 | |
| 03/01/2025 | 0.051 | 100,000 | 780,000 | 0.780 | 60,000 | 0.051 | 40,000 | 0.051 | |
| 02/01/2025 | 0.058 | 110,000 | 800,000 | 0.800 | 110,000 | 0.059 | |||
| 31/12/2024 | 0.056 | 60,000 | 690,000 | 0.690 | 60,000 | 0.056 | |||
| 30/12/2024 | 0.063 | 260,000 | 630,000 | 0.630 | 130,000 | 0.065 | 130,000 | 0.065 | |
| 27/12/2024 | 0.074 | 40,000 | 630,000 | 0.630 | 30,000 | 0.074 | |||
| 24/12/2024 | 0.065 | 50,000 | 600,000 | 0.600 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |