49900 道指摩利五六牛Ａ (R 牛证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.135 | 20,000 | 90,000 | 0.112 | 20,000 | 0.135 | |||
| 22/01/2025 | 0.131 | 0 | 110,000 | 0.137 | |||||
| 21/01/2025 | 0.117 | 0 | 110,000 | 0.137 | |||||
| 20/01/2025 | 0.115 | 50,000 | 110,000 | 0.137 | 50,000 | 0.114 | |||
| 17/01/2025 | 0.104 | 0 | 60,000 | 0.075 | |||||
| 16/01/2025 | 0.107 | 540,000 | 60,000 | 0.075 | 540,000 | 0.105 | |||
| 15/01/2025 | 0.079 | 600,000 | 600,000 | 0.750 | 60,000 | 0.079 | 540,000 | 0.079 | |
| 14/01/2025 | 0.072 | 70,000 | 120,000 | 0.150 | 70,000 | 0.072 | |||
| 13/01/2025 | 0.052 | 200,000 | 50,000 | 0.062 | 200,000 | 0.052 | |||
| 10/01/2025 | 0.081 | 220,000 | 250,000 | 0.312 | 20,000 | 0.079 | 200,000 | 0.081 | |
| 09/01/2025 | 0.078 | 0 | 70,000 | 0.088 | |||||
| 08/01/2025 | 0.081 | 50,000 | 70,000 | 0.088 | 50,000 | 0.082 | |||
| 07/01/2025 | 0.085 | 700,000 | 120,000 | 0.150 | 700,000 | 0.086 | |||
| 06/01/2025 | 0.088 | 710,000 | 820,000 | 1.025 | 150,000 | 0.084 | 560,000 | 0.085 | |
| 03/01/2025 | 0.078 | 190,000 | 410,000 | 0.513 | 190,000 | 0.078 | |||
| 02/01/2025 | 0.087 | 120,000 | 220,000 | 0.275 | 20,000 | 0.083 | 100,000 | 0.087 | |
| 31/12/2024 | 0.083 | 100,000 | 140,000 | 0.175 | 100,000 | 0.085 | |||
| 30/12/2024 | 0.093 | 200,000 | 40,000 | 0.050 | 200,000 | 0.093 | |||
| 27/12/2024 | 0.106 | 0 | 240,000 | 0.300 | |||||
| 24/12/2024 | 0.096 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |