49908 道指汇丰五三牛Ａ (R 牛证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 0 | 250,000 | 0.250 | |||||
| 22/01/2025 | 0.114 | 0 | 250,000 | 0.250 | |||||
| 21/01/2025 | 0.103 | 0 | 250,000 | 0.250 | |||||
| 20/01/2025 | 0.101 | 0 | 250,000 | 0.250 | |||||
| 17/01/2025 | 0.095 | 0 | 250,000 | 0.250 | |||||
| 16/01/2025 | 0.096 | 0 | 250,000 | 0.250 | |||||
| 15/01/2025 | 0.077 | 0 | 250,000 | 0.250 | |||||
| 14/01/2025 | 0.072 | 50,000 | 250,000 | 0.250 | 50,000 | 0.072 | |||
| 13/01/2025 | 0.059 | 1,110,000 | 300,000 | 0.300 | 1,060,000 | 0.059 | 50,000 | 0.059 | |
| 10/01/2025 | 0.078 | 0 | 1,310,000 | 1.310 | |||||
| 09/01/2025 | 0.076 | 1,000,000 | 1,310,000 | 1.310 | 1,000,000 | 0.078 | |||
| 08/01/2025 | 0.079 | 1,020,000 | 2,310,000 | 2.310 | 1,000,000 | 0.080 | 20,000 | 0.079 | |
| 07/01/2025 | 0.082 | 0 | 3,290,000 | 3.290 | |||||
| 06/01/2025 | 0.083 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.082 | |||
| 03/01/2025 | 0.076 | 200,000 | 3,390,000 | 3.390 | 200,000 | 0.076 | |||
| 02/01/2025 | 0.082 | 0 | 3,190,000 | 3.190 | |||||
| 31/12/2024 | 0.081 | 0 | 3,190,000 | 3.190 | |||||
| 30/12/2024 | 0.088 | 500,000 | 3,190,000 | 3.190 | 500,000 | 0.088 | |||
| 27/12/2024 | 0.097 | 50,000 | 3,690,000 | 3.690 | 50,000 | 0.098 | |||
| 24/12/2024 | 0.089 | 10,000 | 3,740,000 | 3.740 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |