49916 道指摩通五六牛Ａ (R 牛证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.102 | 10,000 | 380,000 | 0.380 | 10,000 | 0.103 | |||
| 22/01/2025 | 0.100 | 800,000 | 370,000 | 0.370 | 660,000 | 0.099 | 140,000 | 0.099 | |
| 21/01/2025 | 0.088 | 140,000 | 890,000 | 0.890 | 80,000 | 0.088 | 60,000 | 0.088 | |
| 20/01/2025 | 0.086 | 0 | 910,000 | 0.910 | |||||
| 17/01/2025 | 0.078 | 320,000 | 910,000 | 0.910 | 320,000 | 0.078 | |||
| 16/01/2025 | 0.081 | 250,000 | 590,000 | 0.590 | 200,000 | 0.081 | 50,000 | 0.080 | |
| 15/01/2025 | 0.059 | 560,000 | 740,000 | 0.740 | 560,000 | 0.060 | |||
| 14/01/2025 | 0.055 | 350,000 | 1,300,000 | 1.300 | 350,000 | 0.055 | |||
| 13/01/2025 | 0.039 | 640,000 | 1,650,000 | 1.650 | 60,000 | 0.040 | 580,000 | 0.039 | |
| 10/01/2025 | 0.061 | 60,000 | 1,130,000 | 1.130 | 60,000 | 0.061 | |||
| 09/01/2025 | 0.059 | 0 | 1,070,000 | 1.070 | |||||
| 08/01/2025 | 0.061 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.061 | |||
| 07/01/2025 | 0.065 | 0 | 970,000 | 0.970 | |||||
| 06/01/2025 | 0.066 | 1,380,000 | 970,000 | 0.970 | 1,380,000 | 0.064 | |||
| 03/01/2025 | 0.059 | 240,000 | 2,350,000 | 2.350 | 20,000 | 0.058 | 220,000 | 0.059 | |
| 02/01/2025 | 0.067 | 100,000 | 2,150,000 | 2.150 | 100,000 | 0.067 | |||
| 31/12/2024 | 0.063 | 520,000 | 2,050,000 | 2.050 | 40,000 | 0.062 | 480,000 | 0.064 | |
| 30/12/2024 | 0.072 | 600,000 | 1,610,000 | 1.610 | 400,000 | 0.073 | 200,000 | 0.073 | |
| 27/12/2024 | 0.083 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.084 | |||
| 24/12/2024 | 0.074 | 0 | 1,660,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |