49940 道指汇丰六乙熊Ｆ (R 熊证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.058 | 0 | 40,000 | 0.040 | |||||
| 22/01/2025 | 0.060 | 0 | 40,000 | 0.040 | |||||
| 21/01/2025 | 0.066 | 0 | 40,000 | 0.040 | |||||
| 20/01/2025 | 0.067 | 0 | 40,000 | 0.040 | |||||
| 17/01/2025 | 0.072 | 520,000 | 40,000 | 0.040 | 500,000 | 0.071 | 20,000 | 0.072 | |
| 16/01/2025 | 0.070 | 500,000 | 520,000 | 0.520 | 500,000 | 0.070 | |||
| 15/01/2025 | 0.081 | 0 | 20,000 | 0.020 | |||||
| 14/01/2025 | 0.083 | 0 | 20,000 | 0.020 | |||||
| 13/01/2025 | 0.091 | 0 | 20,000 | 0.020 | |||||
| 10/01/2025 | 0.081 | 0 | 20,000 | 0.020 | |||||
| 09/01/2025 | 0.081 | 0 | 20,000 | 0.020 | |||||
| 08/01/2025 | 0.079 | 0 | 20,000 | 0.020 | |||||
| 07/01/2025 | 0.078 | 0 | 20,000 | 0.020 | |||||
| 06/01/2025 | 0.078 | 0 | 20,000 | 0.020 | |||||
| 03/01/2025 | 0.081 | 0 | 20,000 | 0.020 | |||||
| 02/01/2025 | 0.078 | 0 | 20,000 | 0.020 | |||||
| 31/12/2024 | 0.078 | 0 | 20,000 | 0.020 | |||||
| 30/12/2024 | 0.073 | 250,000 | 20,000 | 0.020 | 250,000 | 0.073 | |||
| 27/12/2024 | 0.069 | 0 | 270,000 | 0.270 | |||||
| 24/12/2024 | 0.072 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |