49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 12,410,000 | 6,830,000 | 6.830 | 10,900,000 | 0.022 | 1,510,000 | 0.023 | |
| 27/01/2025 | 0.030 | 14,200,000 | 16,220,000 | 16.220 | 2,010,000 | 0.027 | 12,190,000 | 0.030 | |
| 24/01/2025 | 0.023 | 90,000 | 6,040,000 | 6.040 | 30,000 | 0.023 | 60,000 | 0.024 | |
| 23/01/2025 | 0.029 | 2,000,000 | 6,010,000 | 6.010 | 1,450,000 | 0.029 | |||
| 22/01/2025 | 0.030 | 0 | 4,560,000 | 4.560 | |||||
| 21/01/2025 | 0.035 | 580,000 | 4,560,000 | 4.560 | 580,000 | 0.036 | |||
| 20/01/2025 | 0.036 | 9,600,000 | 3,980,000 | 3.980 | 8,600,000 | 0.037 | 1,000,000 | 0.037 | |
| 17/01/2025 | 0.040 | 0 | 11,580,000 | 11.580 | |||||
| 16/01/2025 | 0.040 | 280,000 | 11,580,000 | 11.580 | 50,000 | 0.040 | 230,000 | 0.040 | |
| 15/01/2025 | 0.051 | 400,000 | 11,400,000 | 11.400 | 400,000 | 0.051 | |||
| 14/01/2025 | 0.052 | 440,000 | 11,000,000 | 11.000 | 390,000 | 0.052 | 50,000 | 0.052 | |
| 13/01/2025 | 0.060 | 80,000 | 11,340,000 | 11.340 | 80,000 | 0.060 | |||
| 10/01/2025 | 0.050 | 350,000 | 11,260,000 | 11.260 | 200,000 | 0.049 | 150,000 | 0.050 | |
| 09/01/2025 | 0.050 | 1,050,000 | 11,310,000 | 11.310 | 1,000,000 | 0.050 | 50,000 | 0.050 | |
| 08/01/2025 | 0.049 | 1,200,000 | 12,260,000 | 12.260 | 1,200,000 | 0.049 | |||
| 07/01/2025 | 0.048 | 2,000,000 | 11,060,000 | 11.060 | 1,000,000 | 0.048 | 1,000,000 | 0.048 | |
| 06/01/2025 | 0.047 | 600,000 | 11,060,000 | 11.060 | 600,000 | 0.048 | |||
| 03/01/2025 | 0.051 | 1,850,000 | 11,660,000 | 11.660 | 1,000,000 | 0.051 | 650,000 | 0.051 | |
| 02/01/2025 | 0.048 | 2,190,000 | 12,010,000 | 12.010 | 1,050,000 | 0.048 | 1,130,000 | 0.048 | |
| 31/12/2024 | 0.049 | 1,660,000 | 11,930,000 | 11.930 | 600,000 | 0.048 | 1,060,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |