49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.037 | 30,000 | 1,570,000 | 1.570 | 30,000 | 0.037 | |||
| 26/02/2026 | 0.036 | 0 | 1,600,000 | 1.600 | |||||
| 25/02/2026 | 0.038 | 130,000 | 1,600,000 | 1.600 | 130,000 | 0.037 | |||
| 24/02/2026 | 0.044 | 480,000 | 1,730,000 | 1.730 | 100,000 | 0.043 | 380,000 | 0.044 | |
| 23/02/2026 | 0.035 | 30,000 | 1,450,000 | 1.450 | 30,000 | 0.036 | |||
| 20/02/2026 | 0.034 | 40,000 | 1,420,000 | 1.420 | 40,000 | 0.034 | |||
| 16/02/2026 | 0.033 | 0 | 1,460,000 | 1.460 | |||||
| 13/02/2026 | 0.035 | 200,000 | 1,460,000 | 1.460 | 100,000 | 0.033 | 100,000 | 0.034 | |
| 12/02/2026 | 0.020 | 0 | 1,460,000 | 1.460 | |||||
| 11/02/2026 | 0.020 | 30,000 | 1,460,000 | 1.460 | 30,000 | 0.020 | |||
| 10/02/2026 | 0.023 | 0 | 1,490,000 | 1.490 | |||||
| 09/02/2026 | 0.023 | 0 | 1,490,000 | 1.490 | |||||
| 06/02/2026 | 0.043 | 200,000 | 1,490,000 | 1.490 | 200,000 | 0.043 | |||
| 05/02/2026 | 0.034 | 20,000 | 1,690,000 | 1.690 | 20,000 | 0.034 | |||
| 04/02/2026 | 0.034 | 0 | 1,670,000 | 1.670 | |||||
| 03/02/2026 | 0.034 | 110,000 | 1,670,000 | 1.670 | 110,000 | 0.034 | |||
| 02/02/2026 | 0.049 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.048 | |||
| 30/01/2026 | 0.046 | 150,000 | 1,610,000 | 1.610 | 150,000 | 0.044 | |||
| 29/01/2026 | 0.040 | 0 | 1,760,000 | 1.760 | |||||
| 28/01/2026 | 0.040 | 1,100,000 | 1,760,000 | 1.760 | 1,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |