49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.102 | 20,000 | 700,000 | 0.700 | 20,000 | 0.102 | |||
| 22/01/2025 | 0.103 | 50,000 | 680,000 | 0.680 | 50,000 | 0.103 | |||
| 21/01/2025 | 0.111 | 0 | 630,000 | 0.630 | |||||
| 20/01/2025 | 0.112 | 0 | 630,000 | 0.630 | |||||
| 17/01/2025 | 0.117 | 0 | 630,000 | 0.630 | |||||
| 16/01/2025 | 0.116 | 170,000 | 630,000 | 0.630 | 170,000 | 0.117 | |||
| 15/01/2025 | 0.128 | 50,000 | 460,000 | 0.460 | 50,000 | 0.128 | |||
| 14/01/2025 | 0.130 | 40,000 | 410,000 | 0.410 | 40,000 | 0.130 | |||
| 13/01/2025 | 0.139 | 30,000 | 450,000 | 0.450 | 30,000 | 0.139 | |||
| 10/01/2025 | 0.128 | 0 | 480,000 | 0.480 | |||||
| 09/01/2025 | 0.128 | 160,000 | 480,000 | 0.480 | 160,000 | 0.128 | |||
| 08/01/2025 | 0.127 | 10,000 | 640,000 | 0.640 | 10,000 | 0.127 | |||
| 07/01/2025 | 0.124 | 0 | 630,000 | 0.630 | |||||
| 06/01/2025 | 0.124 | 210,000 | 630,000 | 0.630 | 10,000 | 0.124 | 200,000 | 0.124 | |
| 03/01/2025 | 0.129 | 90,000 | 440,000 | 0.440 | 80,000 | 0.128 | 10,000 | 0.129 | |
| 02/01/2025 | 0.125 | 30,000 | 510,000 | 0.510 | 30,000 | 0.126 | |||
| 31/12/2024 | 0.125 | 10,000 | 480,000 | 0.480 | 10,000 | 0.125 | |||
| 30/12/2024 | 0.119 | 150,000 | 490,000 | 0.490 | 150,000 | 0.118 | |||
| 27/12/2024 | 0.112 | 410,000 | 640,000 | 0.640 | 410,000 | 0.112 | |||
| 24/12/2024 | 0.118 | 10,000 | 230,000 | 0.230 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |