49948 道指法兴六六牛Ｃ (R 牛证)
按盘价 
0.038 -0.023 (-37.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.061 | 0 | 1,230,000 | 1.230 | |||||
| 26/02/2026 | 0.061 | 0 | 1,230,000 | 1.230 | |||||
| 25/02/2026 | 0.060 | 1,020,000 | 1,230,000 | 1.230 | 1,010,000 | 0.060 | 10,000 | 0.060 | |
| 24/02/2026 | 0.053 | 810,000 | 2,230,000 | 2.230 | 110,000 | 0.053 | 700,000 | 0.052 | |
| 23/02/2026 | 0.063 | 110,000 | 1,640,000 | 1.640 | 110,000 | 0.063 | |||
| 20/02/2026 | 0.066 | 460,000 | 1,530,000 | 1.530 | 300,000 | 0.065 | 160,000 | 0.067 | |
| 16/02/2026 | 0.067 | 50,000 | 1,670,000 | 1.670 | 50,000 | 0.067 | |||
| 13/02/2026 | 0.065 | 650,000 | 1,720,000 | 1.720 | 650,000 | 0.065 | |||
| 12/02/2026 | 0.081 | 0 | 1,070,000 | 1.070 | |||||
| 11/02/2026 | 0.081 | 0 | 1,070,000 | 1.070 | |||||
| 10/02/2026 | 0.081 | 0 | 1,070,000 | 1.070 | |||||
| 09/02/2026 | 0.081 | 30,000 | 1,070,000 | 1.070 | 30,000 | 0.081 | |||
| 06/02/2026 | 0.054 | 0 | 1,040,000 | 1.040 | |||||
| 05/02/2026 | 0.067 | 140,000 | 1,040,000 | 1.040 | 140,000 | 0.067 | |||
| 04/02/2026 | 0.062 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.062 | |||
| 03/02/2026 | 0.065 | 400,000 | 1,190,000 | 1.190 | 400,000 | 0.065 | |||
| 02/02/2026 | 0.045 | 2,650,000 | 1,590,000 | 1.590 | 1,550,000 | 0.049 | 1,100,000 | 0.045 | |
| 30/01/2026 | 0.050 | 1,000,000 | 2,040,000 | 2.040 | 100,000 | 0.053 | 900,000 | 0.050 | |
| 29/01/2026 | 0.058 | 0 | 1,240,000 | 1.240 | |||||
| 28/01/2026 | 0.058 | 90,000 | 1,240,000 | 1.240 | 40,000 | 0.058 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |