49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 40,000 | 1,830,000 | 1.830 | 40,000 | 0.117 | |||
| 22/01/2025 | 0.118 | 380,000 | 1,790,000 | 1.790 | 380,000 | 0.117 | |||
| 21/01/2025 | 0.124 | 60,000 | 1,410,000 | 1.410 | 60,000 | 0.125 | |||
| 20/01/2025 | 0.126 | 380,000 | 1,350,000 | 1.350 | 10,000 | 0.126 | 370,000 | 0.127 | |
| 17/01/2025 | 0.131 | 10,000 | 990,000 | 0.990 | 10,000 | 0.131 | |||
| 16/01/2025 | 0.128 | 330,000 | 980,000 | 0.980 | 330,000 | 0.128 | |||
| 15/01/2025 | 0.141 | 160,000 | 650,000 | 0.650 | 160,000 | 0.140 | |||
| 14/01/2025 | 0.143 | 370,000 | 490,000 | 0.490 | 220,000 | 0.143 | 150,000 | 0.143 | |
| 13/01/2025 | 0.152 | 350,000 | 560,000 | 0.560 | 150,000 | 0.151 | 200,000 | 0.151 | |
| 10/01/2025 | 0.140 | 20,000 | 510,000 | 0.510 | 20,000 | 0.141 | |||
| 09/01/2025 | 0.140 | 0 | 490,000 | 0.490 | |||||
| 08/01/2025 | 0.139 | 0 | 490,000 | 0.490 | |||||
| 07/01/2025 | 0.137 | 0 | 490,000 | 0.490 | |||||
| 06/01/2025 | 0.137 | 150,000 | 490,000 | 0.490 | 150,000 | 0.137 | |||
| 03/01/2025 | 0.141 | 30,000 | 340,000 | 0.340 | 30,000 | 0.141 | |||
| 02/01/2025 | 0.137 | 0 | 370,000 | 0.370 | |||||
| 31/12/2024 | 0.137 | 10,000 | 370,000 | 0.370 | 10,000 | 0.137 | |||
| 30/12/2024 | 0.132 | 10,000 | 380,000 | 0.380 | 10,000 | 0.131 | |||
| 27/12/2024 | 0.125 | 330,000 | 390,000 | 0.390 | 330,000 | 0.125 | |||
| 24/12/2024 | 0.131 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |