49951 道指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.047 | 20,000 | 2,620,000 | 1.747 | 20,000 | 0.047 | |||
| 02/06/2026 | 0.051 | 910,000 | 2,600,000 | 1.733 | 910,000 | 0.052 | |||
| 01/06/2026 | 0.051 | 50,000 | 3,510,000 | 2.340 | 50,000 | 0.051 | |||
| 29/05/2026 | 0.056 | 0 | 3,460,000 | 2.307 | |||||
| 28/05/2026 | 0.057 | 290,000 | 3,460,000 | 2.307 | 170,000 | 0.056 | 120,000 | 0.057 | |
| 27/05/2026 | 0.057 | 270,000 | 3,510,000 | 2.340 | 100,000 | 0.057 | 170,000 | 0.058 | |
| 26/05/2026 | 0.053 | 300,000 | 3,440,000 | 2.293 | 80,000 | 0.052 | 220,000 | 0.053 | |
| 22/05/2026 | 0.059 | 0 | 3,300,000 | 2.200 | |||||
| 21/05/2026 | 0.065 | 10,000 | 3,300,000 | 2.200 | 10,000 | 0.065 | |||
| 20/05/2026 | 0.071 | 0 | 3,290,000 | 2.193 | |||||
| 19/05/2026 | 0.069 | 0 | 3,290,000 | 2.193 | |||||
| 18/05/2026 | 0.077 | 260,000 | 3,290,000 | 2.193 | 40,000 | 0.078 | 220,000 | 0.077 | |
| 15/05/2026 | 0.068 | 1,550,000 | 3,110,000 | 2.073 | 1,550,000 | 0.068 | |||
| 14/05/2026 | 0.069 | 0 | 1,560,000 | 1.040 | |||||
| 13/05/2026 | 0.070 | 0 | 1,560,000 | 1.040 | |||||
| 12/05/2026 | 0.072 | 300,000 | 1,560,000 | 1.040 | 300,000 | 0.072 | |||
| 11/05/2026 | 0.071 | 0 | 1,260,000 | 0.840 | |||||
| 08/05/2026 | 0.068 | 0 | 1,260,000 | 0.840 | |||||
| 07/05/2026 | 0.067 | 0 | 1,260,000 | 0.840 | |||||
| 06/05/2026 | 0.075 | 0 | 1,260,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |