49962 道指摩利六乙熊Ｅ (R 熊证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 0 | 80,000 | 0.100 | |||||
| 22/01/2025 | 0.015 | 200,000 | 80,000 | 0.100 | 200,000 | 0.015 | |||
| 21/01/2025 | 0.022 | 400,000 | 280,000 | 0.350 | 400,000 | 0.022 | |||
| 20/01/2025 | 0.024 | 1,560,000 | 680,000 | 0.850 | 1,560,000 | 0.024 | |||
| 17/01/2025 | 0.026 | 800,000 | 2,240,000 | 2.800 | 800,000 | 0.026 | |||
| 16/01/2025 | 0.025 | 1,800,000 | 1,440,000 | 1.800 | 1,800,000 | 0.025 | |||
| 15/01/2025 | 0.036 | 510,000 | 3,240,000 | 4.050 | 510,000 | 0.036 | |||
| 14/01/2025 | 0.038 | 1,510,000 | 2,730,000 | 3.412 | 500,000 | 0.037 | 1,010,000 | 0.038 | |
| 13/01/2025 | 0.044 | 3,060,000 | 2,220,000 | 2.775 | 2,600,000 | 0.044 | 460,000 | 0.045 | |
| 10/01/2025 | 0.035 | 0 | 4,360,000 | 5.450 | |||||
| 09/01/2025 | 0.037 | 0 | 4,360,000 | 5.450 | |||||
| 08/01/2025 | 0.037 | 500,000 | 4,360,000 | 5.450 | 500,000 | 0.037 | |||
| 07/01/2025 | 0.035 | 850,000 | 3,860,000 | 4.825 | 700,000 | 0.035 | 150,000 | 0.035 | |
| 06/01/2025 | 0.034 | 3,410,000 | 4,410,000 | 5.512 | 3,410,000 | 0.035 | |||
| 03/01/2025 | 0.038 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |