49969 道指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 2,320,000 | 6,110,000 | 6.110 | 2,320,000 | 0.018 | |||
| 22/01/2025 | 0.020 | 420,000 | 8,430,000 | 8.430 | 100,000 | 0.019 | 320,000 | 0.020 | |
| 21/01/2025 | 0.025 | 0 | 8,210,000 | 8.210 | |||||
| 20/01/2025 | 0.026 | 2,000,000 | 8,210,000 | 8.210 | 2,000,000 | 0.026 | |||
| 17/01/2025 | 0.030 | 670,000 | 6,210,000 | 6.210 | 150,000 | 0.029 | 520,000 | 0.030 | |
| 16/01/2025 | 0.027 | 1,010,000 | 5,840,000 | 5.840 | 840,000 | 0.027 | 170,000 | 0.028 | |
| 15/01/2025 | 0.037 | 700,000 | 6,510,000 | 6.510 | 700,000 | 0.036 | |||
| 14/01/2025 | 0.038 | 3,000,000 | 5,810,000 | 5.810 | 1,000,000 | 0.038 | 2,000,000 | 0.038 | |
| 13/01/2025 | 0.044 | 3,430,000 | 4,810,000 | 4.810 | 1,010,000 | 0.044 | 2,420,000 | 0.044 | |
| 10/01/2025 | 0.037 | 3,400,000 | 3,400,000 | 3.400 | 3,400,000 | 0.037 | |||
| 09/01/2025 | 0.037 | 20,000 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |