49970 道指汇丰七乙熊Ａ (R 熊证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 2,060,000 | 4,010,000 | 4.010 | 50,000 | 0.013 | 1,940,000 | 0.014 | |
| 22/01/2025 | 0.015 | 200,000 | 2,120,000 | 2.120 | 150,000 | 0.014 | 40,000 | 0.015 | |
| 21/01/2025 | 0.019 | 450,000 | 2,230,000 | 2.230 | 300,000 | 0.018 | 150,000 | 0.019 | |
| 20/01/2025 | 0.020 | 210,000 | 2,380,000 | 2.380 | 100,000 | 0.020 | 110,000 | 0.020 | |
| 17/01/2025 | 0.023 | 1,740,000 | 2,370,000 | 2.370 | 330,000 | 0.023 | 1,410,000 | 0.023 | |
| 16/01/2025 | 0.022 | 2,480,000 | 1,290,000 | 1.290 | 2,300,000 | 0.022 | 180,000 | 0.022 | |
| 15/01/2025 | 0.032 | 2,810,000 | 3,410,000 | 3.410 | 2,810,000 | 0.032 | |||
| 14/01/2025 | 0.034 | 3,300,000 | 600,000 | 0.600 | 1,500,000 | 0.034 | 1,800,000 | 0.035 | |
| 13/01/2025 | 0.040 | 300,000 | 300,000 | 0.300 | 300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |