50046 恒指法兴五三熊Ｕ (R 熊证)
按盘价 
0.445 -0.005 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.450 | 19,435.810 | 70,000 | 1,030,000 | 0.515 | 70,000 | 0.425 | ||
| 13/11/2024 | 0.415 | 19,823.450 | 230,000 | 1,100,000 | 0.550 | 140,000 | 0.426 | 90,000 | 0.427 |
| 12/11/2024 | 0.415 | 19,846.880 | 900,000 | 1,150,000 | 0.575 | 660,000 | 0.393 | 240,000 | 0.368 |
| 11/11/2024 | 0.360 | 20,426.930 | 420,000 | 1,570,000 | 0.785 | 120,000 | 0.374 | 300,000 | 0.365 |
| 08/11/2024 | 0.320 | 20,728.190 | 250,000 | 1,390,000 | 0.695 | 100,000 | 0.295 | 150,000 | 0.292 |
| 07/11/2024 | 0.300 | 20,953.340 | 710,000 | 1,340,000 | 0.670 | 300,000 | 0.325 | 410,000 | 0.317 |
| 06/11/2024 | 0.350 | 20,538.380 | 1,140,000 | 1,230,000 | 0.615 | 840,000 | 0.353 | 300,000 | 0.355 |
| 05/11/2024 | 0.305 | 21,006.970 | 460,000 | 1,770,000 | 0.885 | 50,000 | 0.315 | 410,000 | 0.328 |
| 04/11/2024 | 0.345 | 20,567.520 | 330,000 | 1,410,000 | 0.705 | 230,000 | 0.344 | 100,000 | 0.345 |
| 01/11/2024 | 0.350 | 20,506.430 | 560,000 | 1,540,000 | 0.770 | 280,000 | 0.350 | 280,000 | 0.345 |
| 31/10/2024 | 0.355 | 20,317.330 | 380,000 | 1,540,000 | 0.770 | 100,000 | 0.355 | 280,000 | 0.351 |
| 30/10/2024 | 0.355 | 20,380.640 | 210,000 | 1,360,000 | 0.680 | 210,000 | 0.351 | ||
| 29/10/2024 | 0.330 | 20,701.140 | 1,190,000 | 1,570,000 | 0.785 | 690,000 | 0.334 | 500,000 | 0.323 |
| 28/10/2024 | 0.335 | 20,599.360 | 870,000 | 1,760,000 | 0.880 | 290,000 | 0.340 | 580,000 | 0.335 |
| 25/10/2024 | 0.335 | 20,590.150 | 640,000 | 1,470,000 | 0.735 | 340,000 | 0.334 | 300,000 | 0.320 |
| 24/10/2024 | 0.345 | 20,489.620 | 570,000 | 1,510,000 | 0.755 | 570,000 | 0.339 | ||
| 23/10/2024 | 0.320 | 20,760.150 | 690,000 | 2,080,000 | 1.040 | 60,000 | 0.328 | 630,000 | 0.316 |
| 22/10/2024 | 0.350 | 20,498.950 | 220,000 | 1,510,000 | 0.755 | 120,000 | 0.338 | 100,000 | 0.340 |
| 21/10/2024 | 0.345 | 20,478.460 | 1,340,000 | 1,530,000 | 0.765 | 920,000 | 0.336 | 420,000 | 0.328 |
| 18/10/2024 | 0.315 | 20,804.110 | 920,000 | 2,030,000 | 1.015 | 80,000 | 0.336 | 840,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |