50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.048 | 15.320 | 1,960,000 | 2,610,000 | 4.350 | 440,000 | 0.048 | 1,520,000 | 0.048 |
| 10/01/2025 | 0.044 | 15.140 | 1,310,000 | 1,530,000 | 2.550 | 340,000 | 0.045 | 970,000 | 0.045 |
| 09/01/2025 | 0.037 | 14.680 | 620,000 | 900,000 | 1.500 | 200,000 | 0.039 | 420,000 | 0.038 |
| 08/01/2025 | 0.034 | 14.620 | 3,530,000 | 680,000 | 1.133 | 1,690,000 | 0.034 | 1,740,000 | 0.033 |
| 07/01/2025 | 0.035 | 14.740 | 1,500,000 | 630,000 | 1.050 | 1,200,000 | 0.034 | 100,000 | 0.035 |
| 06/01/2025 | 0.027 | 14.280 | 2,370,000 | 1,730,000 | 2.883 | 1,230,000 | 0.031 | 1,120,000 | 0.029 |
| 03/01/2025 | 0.028 | 14.460 | 1,850,000 | 1,840,000 | 3.067 | 400,000 | 0.035 | 1,350,000 | 0.031 |
| 02/01/2025 | 0.026 | 14.180 | 0 | 890,000 | 1.483 | ||||
| 31/12/2024 | 0.027 | 14.140 | 0 | 890,000 | 1.483 | ||||
| 30/12/2024 | 0.029 | 14.260 | 210,000 | 890,000 | 1.483 | 100,000 | 0.031 | 110,000 | 0.031 |
| 27/12/2024 | 0.030 | 14.340 | 0 | 880,000 | 1.467 | ||||
| 24/12/2024 | 0.030 | 14.360 | 0 | 880,000 | 1.467 | ||||
| 23/12/2024 | 0.029 | 14.380 | 0 | 880,000 | 1.467 | ||||
| 20/12/2024 | 0.026 | 14.060 | 150,000 | 880,000 | 1.467 | 150,000 | 0.027 | ||
| 19/12/2024 | 0.030 | 14.360 | 450,000 | 730,000 | 1.217 | 450,000 | 0.030 | ||
| 18/12/2024 | 0.032 | 14.460 | 600,000 | 1,180,000 | 1.967 | 600,000 | 0.033 | ||
| 17/12/2024 | 0.031 | 14.320 | 210,000 | 580,000 | 0.967 | 100,000 | 0.034 | 110,000 | 0.035 |
| 16/12/2024 | 0.035 | 14.540 | 600,000 | 570,000 | 0.950 | 300,000 | 0.035 | 300,000 | 0.037 |
| 13/12/2024 | 0.040 | 14.760 | 0 | 570,000 | 0.950 | ||||
| 12/12/2024 | 0.057 | 15.620 | 370,000 | 570,000 | 0.950 | 370,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |