50266 恒指法巴七八牛Ｙ (R 牛证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.164 | 19,435.810 | 1,480,000 | 6,200,000 | 2.480 | 880,000 | 0.174 | 600,000 | 0.168 |
| 13/11/2024 | 0.202 | 19,823.450 | 1,880,000 | 6,480,000 | 2.592 | 770,000 | 0.197 | 1,110,000 | 0.195 |
| 12/11/2024 | 0.201 | 19,846.880 | 3,240,000 | 6,140,000 | 2.456 | 1,760,000 | 0.220 | 1,330,000 | 0.203 |
| 11/11/2024 | 0.255 | 20,426.930 | 240,000 | 6,570,000 | 2.628 | 20,000 | 0.255 | 220,000 | 0.248 |
| 08/11/2024 | 0.290 | 20,728.190 | 440,000 | 6,370,000 | 2.548 | 340,000 | 0.329 | 100,000 | 0.293 |
| 07/11/2024 | 0.310 | 20,953.340 | 1,580,000 | 6,610,000 | 2.644 | 1,550,000 | 0.286 | 30,000 | 0.290 |
| 06/11/2024 | 0.265 | 20,538.380 | 450,000 | 8,130,000 | 3.252 | 230,000 | 0.268 | 220,000 | 0.265 |
| 05/11/2024 | 0.305 | 21,006.970 | 170,000 | 8,140,000 | 3.256 | 170,000 | 0.292 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 230,000 | 8,310,000 | 3.324 | 230,000 | 0.265 | ||
| 01/11/2024 | 0.260 | 20,506.430 | 0 | 8,540,000 | 3.416 | ||||
| 31/10/2024 | 0.250 | 20,317.330 | 0 | 8,540,000 | 3.416 | ||||
| 30/10/2024 | 0.249 | 20,380.640 | 0 | 8,540,000 | 3.416 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 220,000 | 8,540,000 | 3.416 | 120,000 | 0.290 | 100,000 | 0.278 |
| 28/10/2024 | 0.270 | 20,599.360 | 50,000 | 8,560,000 | 3.424 | 50,000 | 0.265 | ||
| 25/10/2024 | 0.275 | 20,590.150 | 50,000 | 8,510,000 | 3.404 | 50,000 | 0.280 | ||
| 24/10/2024 | 0.260 | 20,489.620 | 100,000 | 8,560,000 | 3.424 | 100,000 | 0.265 | ||
| 23/10/2024 | 0.290 | 20,760.150 | 50,000 | 8,460,000 | 3.384 | 50,000 | 0.290 | ||
| 22/10/2024 | 0.260 | 20,498.950 | 50,000 | 8,510,000 | 3.404 | 50,000 | 0.260 | ||
| 21/10/2024 | 0.260 | 20,478.460 | 0 | 8,460,000 | 3.384 | ||||
| 18/10/2024 | 0.285 | 20,804.110 | 170,000 | 8,460,000 | 3.384 | 170,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |