50267 恒指法巴七八牛Ｚ (R 牛证)
按盘价 
0.185 +0.013 (+7.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.172 | 19,435.810 | 250,000 | 1,380,000 | 0.552 | 100,000 | 0.187 | 150,000 | 0.187 |
| 13/11/2024 | 0.210 | 19,823.450 | 0 | 1,330,000 | 0.532 | ||||
| 12/11/2024 | 0.209 | 19,846.880 | 650,000 | 1,330,000 | 0.532 | 150,000 | 0.207 | 480,000 | 0.237 |
| 11/11/2024 | 0.260 | 20,426.930 | 170,000 | 1,000,000 | 0.400 | 10,000 | 0.245 | 160,000 | 0.259 |
| 08/11/2024 | 0.305 | 20,728.190 | 0 | 850,000 | 0.340 | ||||
| 07/11/2024 | 0.310 | 20,953.340 | 0 | 850,000 | 0.340 | ||||
| 06/11/2024 | 0.275 | 20,538.380 | 0 | 850,000 | 0.340 | ||||
| 05/11/2024 | 0.315 | 21,006.970 | 130,000 | 850,000 | 0.340 | 130,000 | 0.309 | ||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 980,000 | 0.392 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 980,000 | 0.392 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 980,000 | 0.392 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 280,000 | 980,000 | 0.392 | 280,000 | 0.269 | ||
| 29/10/2024 | 0.290 | 20,701.140 | 80,000 | 700,000 | 0.280 | 80,000 | 0.305 | ||
| 28/10/2024 | 0.280 | 20,599.360 | 0 | 780,000 | 0.312 | ||||
| 25/10/2024 | 0.280 | 20,590.150 | 0 | 780,000 | 0.312 | ||||
| 24/10/2024 | 0.270 | 20,489.620 | 0 | 780,000 | 0.312 | ||||
| 23/10/2024 | 0.290 | 20,760.150 | 0 | 780,000 | 0.312 | ||||
| 22/10/2024 | 0.265 | 20,498.950 | 50,000 | 780,000 | 0.312 | 50,000 | 0.276 | ||
| 21/10/2024 | 0.270 | 20,478.460 | 130,000 | 730,000 | 0.292 | 130,000 | 0.281 | ||
| 18/10/2024 | 0.295 | 20,804.110 | 520,000 | 600,000 | 0.240 | 310,000 | 0.285 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |