50329 百度摩通五二牛Ｂ (R 牛证)
按盘价 
0.049 +0.018 (+58.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.031 | 81.000 | 3,455,000 | 7,135,000 | 11.892 | 2,775,000 | 0.036 | 680,000 | 0.044 |
| 13/11/2024 | 0.058 | 83.250 | 7,460,000 | 9,230,000 | 15.383 | 2,510,000 | 0.054 | 3,695,000 | 0.057 |
| 12/11/2024 | 0.062 | 83.700 | 17,555,000 | 8,045,000 | 13.408 | 7,605,000 | 0.080 | 8,785,000 | 0.081 |
| 11/11/2024 | 0.096 | 87.200 | 5,385,000 | 6,865,000 | 11.442 | 2,815,000 | 0.088 | 1,875,000 | 0.086 |
| 08/11/2024 | 0.119 | 88.950 | 3,095,000 | 7,805,000 | 13.008 | 1,485,000 | 0.122 | ||
| 07/11/2024 | 0.126 | 89.800 | 1,820,000 | 9,290,000 | 15.483 | 880,000 | 0.114 | 290,000 | 0.117 |
| 06/11/2024 | 0.111 | 88.400 | 6,070,000 | 9,880,000 | 16.467 | 3,720,000 | 0.112 | ||
| 05/11/2024 | 0.130 | 90.300 | 1,190,000 | 13,600,000 | 22.667 | 500,000 | 0.122 | ||
| 04/11/2024 | 0.109 | 88.250 | 1,285,000 | 14,100,000 | 23.500 | 515,000 | 0.106 | ||
| 01/11/2024 | 0.110 | 88.350 | 2,610,000 | 14,615,000 | 24.358 | 495,000 | 0.109 | 735,000 | 0.115 |
| 31/10/2024 | 0.121 | 89.200 | 2,585,000 | 14,375,000 | 23.958 | 890,000 | 0.127 | 35,000 | 0.124 |
| 30/10/2024 | 0.120 | 89.200 | 2,700,000 | 15,230,000 | 25.383 | 835,000 | 0.122 | 390,000 | 0.123 |
| 29/10/2024 | 0.135 | 90.850 | 8,470,000 | 15,675,000 | 26.125 | 2,920,000 | 0.141 | 385,000 | 0.146 |
| 28/10/2024 | 0.118 | 88.500 | 6,600,000 | 18,210,000 | 30.350 | 2,785,000 | 0.115 | 1,190,000 | 0.116 |
| 25/10/2024 | 0.104 | 87.050 | 9,945,000 | 19,805,000 | 33.008 | 1,295,000 | 0.099 | 4,640,000 | 0.103 |
| 24/10/2024 | 0.097 | 86.750 | 9,480,000 | 16,460,000 | 27.433 | 2,745,000 | 0.099 | 4,070,000 | 0.099 |
| 23/10/2024 | 0.117 | 88.700 | 18,630,000 | 15,135,000 | 25.225 | 305,000 | 0.122 | 14,610,000 | 0.120 |
| 22/10/2024 | 0.113 | 88.350 | 1,285,000 | 830,000 | 1.383 | 705,000 | 0.114 | 380,000 | 0.128 |
| 21/10/2024 | 0.142 | 91.000 | 595,000 | 1,155,000 | 1.925 | 195,000 | 0.145 | 200,000 | 0.145 |
| 18/10/2024 | 0.169 | 93.300 | 620,000 | 1,150,000 | 1.917 | 100,000 | 0.168 | 355,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |