50361 恒指花旗七九牛Ｉ (R 牛证)
按盘价 
0.200 +0.030 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.170 | 19,700.560 | 0 | 2,030,000 | 1.020 | ||||
| 22/01/2025 | 0.180 | 19,778.770 | 0 | 2,030,000 | 1.020 | ||||
| 21/01/2025 | 0.215 | 20,106.550 | 0 | 2,030,000 | 1.020 | ||||
| 20/01/2025 | 0.197 | 19,925.810 | 0 | 2,030,000 | 1.020 | ||||
| 17/01/2025 | 0.160 | 19,584.060 | 0 | 2,030,000 | 1.020 | ||||
| 16/01/2025 | 0.156 | 19,522.890 | 0 | 2,030,000 | 1.020 | ||||
| 15/01/2025 | 0.132 | 19,286.070 | 0 | 2,030,000 | 1.020 | ||||
| 14/01/2025 | 0.130 | 19,219.780 | 4,020,000 | 2,030,000 | 1.020 | 2,880,000 | 0.108 | 1,140,000 | 0.110 |
| 13/01/2025 | 0.097 | 18,874.140 | 68,240,000 | 3,770,000 | 1.890 | 26,530,000 | 0.086 | 30,300,000 | 0.087 |
| 10/01/2025 | 0.117 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.135 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.136 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.155 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.179 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.184 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.171 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.217 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.217 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.217 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.218 | 20,098.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |