50385 恒指瑞银七九牛Ａ (R 牛证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.158 | 19,435.810 | 850,000 | 5,950,000 | 2.970 | 200,000 | 0.158 | 650,000 | 0.162 |
| 13/11/2024 | 0.196 | 19,823.450 | 4,990,000 | 5,500,000 | 2.750 | 1,210,000 | 0.184 | 3,650,000 | 0.182 |
| 12/11/2024 | 0.196 | 19,846.880 | 920,000 | 3,060,000 | 1.530 | 300,000 | 0.202 | 620,000 | 0.199 |
| 11/11/2024 | 0.249 | 20,426.930 | 800,000 | 2,740,000 | 1.370 | 150,000 | 0.240 | 650,000 | 0.238 |
| 08/11/2024 | 0.290 | 20,728.190 | 200,000 | 2,240,000 | 1.120 | 100,000 | 0.325 | 100,000 | 0.310 |
| 07/11/2024 | 0.295 | 20,953.340 | 200,000 | 2,240,000 | 1.120 | 200,000 | 0.275 | ||
| 06/11/2024 | 0.255 | 20,538.380 | 200,000 | 2,440,000 | 1.220 | 200,000 | 0.255 | ||
| 05/11/2024 | 0.300 | 21,006.970 | 150,000 | 2,240,000 | 1.120 | 150,000 | 0.265 | ||
| 04/11/2024 | 0.260 | 20,567.520 | 0 | 2,390,000 | 1.200 | ||||
| 01/11/2024 | 0.260 | 20,506.430 | 700,000 | 2,390,000 | 1.200 | 700,000 | 0.260 | ||
| 31/10/2024 | 0.245 | 20,317.330 | 0 | 3,090,000 | 1.540 | ||||
| 30/10/2024 | 0.241 | 20,380.640 | 400,000 | 3,090,000 | 1.540 | 400,000 | 0.243 | ||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 2,690,000 | 1.340 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 150,000 | 2,690,000 | 1.340 | 150,000 | 0.270 | ||
| 25/10/2024 | 0.265 | 20,590.150 | 100,000 | 2,540,000 | 1.270 | 100,000 | 0.265 | ||
| 24/10/2024 | 0.255 | 20,489.620 | 400,000 | 2,640,000 | 1.320 | 400,000 | 0.258 | ||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 2,240,000 | 1.120 | ||||
| 22/10/2024 | 0.250 | 20,498.950 | 0 | 2,240,000 | 1.120 | ||||
| 21/10/2024 | 0.250 | 20,478.460 | 0 | 2,240,000 | 1.120 | ||||
| 18/10/2024 | 0.285 | 20,804.110 | 1,170,000 | 2,240,000 | 1.120 | 670,000 | 0.262 | 500,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |