50411 港交法兴六十牛Ａ (R 牛证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.164 | 304.800 | 3,480,000 | 1,485,000 | 1.485 | 1,630,000 | 0.169 | 1,850,000 | 0.171 |
| 13/11/2024 | 0.169 | 309.200 | 5,000 | 1,265,000 | 1.265 | 5,000 | 0.166 | ||
| 12/11/2024 | 0.178 | 312.400 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.193 | ||
| 11/11/2024 | 0.201 | 326.000 | 20,000 | 1,250,000 | 1.250 | 20,000 | 0.201 | ||
| 08/11/2024 | 0.229 | 339.400 | 0 | 1,230,000 | 1.230 | ||||
| 07/11/2024 | 0.218 | 334.200 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.203 | ||
| 06/11/2024 | 0.196 | 322.000 | 45,000 | 1,220,000 | 1.220 | 45,000 | 0.214 | ||
| 05/11/2024 | 0.212 | 330.400 | 95,000 | 1,265,000 | 1.265 | 95,000 | 0.211 | ||
| 04/11/2024 | 0.178 | 314.800 | 0 | 1,360,000 | 1.360 | ||||
| 01/11/2024 | 0.172 | 311.600 | 0 | 1,360,000 | 1.360 | ||||
| 31/10/2024 | 0.172 | 310.800 | 0 | 1,360,000 | 1.360 | ||||
| 30/10/2024 | 0.172 | 309.400 | 0 | 1,360,000 | 1.360 | ||||
| 29/10/2024 | 0.180 | 313.000 | 5,000 | 1,360,000 | 1.360 | 5,000 | 0.186 | ||
| 28/10/2024 | 0.180 | 313.400 | 560,000 | 1,365,000 | 1.365 | 420,000 | 0.179 | ||
| 25/10/2024 | 0.178 | 312.800 | 1,130,000 | 1,785,000 | 1.785 | 570,000 | 0.181 | 560,000 | 0.182 |
| 24/10/2024 | 0.179 | 311.600 | 3,835,000 | 1,795,000 | 1.795 | 1,830,000 | 0.180 | 1,605,000 | 0.180 |
| 23/10/2024 | 0.184 | 314.800 | 3,190,000 | 2,020,000 | 2.020 | 1,620,000 | 0.191 | 1,570,000 | 0.188 |
| 22/10/2024 | 0.173 | 311.000 | 9,595,000 | 2,070,000 | 2.070 | 5,020,000 | 0.175 | 4,575,000 | 0.176 |
| 21/10/2024 | 0.178 | 311.800 | 8,170,000 | 2,515,000 | 2.515 | 3,440,000 | 0.184 | 4,730,000 | 0.183 |
| 18/10/2024 | 0.186 | 317.000 | 5,615,000 | 1,225,000 | 1.225 | 3,005,000 | 0.165 | 2,525,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |