50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.045 | 16.740 | 50,000 | 8,060,000 | 5.373 | 50,000 | 0.049 | ||
| 13/11/2024 | 0.050 | 17.020 | 60,000 | 8,010,000 | 5.340 | 30,000 | 0.052 | 30,000 | 0.050 |
| 12/11/2024 | 0.047 | 16.940 | 415,000 | 8,010,000 | 5.340 | 415,000 | 0.048 | ||
| 11/11/2024 | 0.055 | 17.300 | 10,590,000 | 7,595,000 | 5.063 | 5,200,000 | 0.054 | 5,390,000 | 0.055 |
| 08/11/2024 | 0.062 | 17.760 | 1,030,000 | 7,405,000 | 4.937 | 265,000 | 0.062 | 765,000 | 0.067 |
| 07/11/2024 | 0.066 | 18.040 | 0 | 6,905,000 | 4.603 | ||||
| 06/11/2024 | 0.066 | 17.940 | 170,000 | 6,905,000 | 4.603 | 170,000 | 0.067 | ||
| 05/11/2024 | 0.074 | 18.400 | 40,000 | 6,735,000 | 4.490 | 40,000 | 0.074 | ||
| 04/11/2024 | 0.070 | 18.120 | 300,000 | 6,695,000 | 4.463 | 300,000 | 0.071 | ||
| 01/11/2024 | 0.074 | 18.380 | 1,150,000 | 6,995,000 | 4.663 | 555,000 | 0.075 | ||
| 31/10/2024 | 0.069 | 18.180 | 1,000,000 | 6,440,000 | 4.293 | 625,000 | 0.070 | ||
| 30/10/2024 | 0.067 | 18.020 | 2,485,000 | 5,815,000 | 3.877 | 1,360,000 | 0.070 | 985,000 | 0.065 |
| 29/10/2024 | 0.075 | 18.420 | 4,370,000 | 6,190,000 | 4.127 | 4,370,000 | 0.075 | ||
| 28/10/2024 | 0.078 | 18.700 | 160,000 | 1,820,000 | 1.213 | 160,000 | 0.076 | ||
| 25/10/2024 | 0.086 | 18.920 | 215,000 | 1,660,000 | 1.107 | 215,000 | 0.088 | ||
| 24/10/2024 | 0.085 | 19.060 | 1,040,000 | 1,875,000 | 1.250 | 490,000 | 0.080 | ||
| 23/10/2024 | 0.082 | 18.840 | 15,000 | 2,365,000 | 1.577 | 15,000 | 0.082 | ||
| 22/10/2024 | 0.083 | 18.760 | 3,390,000 | 2,350,000 | 1.567 | 1,475,000 | 0.084 | 715,000 | 0.084 |
| 21/10/2024 | 0.082 | 18.760 | 2,400,000 | 3,110,000 | 2.073 | 1,000,000 | 0.081 | 1,400,000 | 0.083 |
| 18/10/2024 | 0.086 | 19.020 | 3,300,000 | 2,710,000 | 1.807 | 2,300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |