50446 恒指信证八五牛Ａ (R 牛证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.140 | 19,435.810 | 400,000 | 350,000 | 0.180 | 150,000 | 0.172 | 250,000 | 0.161 |
| 13/11/2024 | 0.181 | 19,823.450 | 230,000 | 250,000 | 0.130 | 80,000 | 0.179 | 150,000 | 0.170 |
| 12/11/2024 | 0.183 | 19,846.880 | 30,000 | 180,000 | 0.090 | 30,000 | 0.208 | ||
| 11/11/2024 | 0.237 | 20,426.930 | 0 | 150,000 | 0.080 | ||||
| 08/11/2024 | 0.280 | 20,728.190 | 0 | 150,000 | 0.080 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 150,000 | 0.080 | ||||
| 06/11/2024 | 0.246 | 20,538.380 | 0 | 150,000 | 0.080 | ||||
| 05/11/2024 | 0.285 | 21,006.970 | 0 | 150,000 | 0.080 | ||||
| 04/11/2024 | 0.248 | 20,567.520 | 0 | 150,000 | 0.080 | ||||
| 01/11/2024 | 0.243 | 20,506.430 | 5,000,000 | 150,000 | 0.080 | 2,500,000 | 0.240 | 2,500,000 | 0.240 |
| 31/10/2024 | 0.232 | 20,317.330 | 2,000,000 | 150,000 | 0.080 | 1,000,000 | 0.246 | 1,000,000 | 0.246 |
| 30/10/2024 | 0.229 | 20,380.640 | 2,000,000 | 150,000 | 0.080 | 1,000,000 | 0.227 | 1,000,000 | 0.227 |
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 150,000 | 0.080 | ||||
| 28/10/2024 | 0.250 | 20,599.360 | 6,000,000 | 150,000 | 0.080 | 3,000,000 | 0.239 | 3,000,000 | 0.239 |
| 25/10/2024 | 0.250 | 20,590.150 | 0 | 150,000 | 0.080 | ||||
| 24/10/2024 | 0.240 | 20,489.620 | 6,090,000 | 150,000 | 0.080 | 3,020,000 | 0.246 | 3,070,000 | 0.246 |
| 23/10/2024 | 0.265 | 20,760.150 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.246 | 500,000 | 0.246 |
| 22/10/2024 | 0.237 | 20,498.950 | 8,010,000 | 100,000 | 0.050 | 4,010,000 | 0.242 | 4,000,000 | 0.242 |
| 21/10/2024 | 0.235 | 20,478.460 | 3,010,000 | 110,000 | 0.060 | 1,500,000 | 0.234 | 1,510,000 | 0.235 |
| 18/10/2024 | 0.265 | 20,804.110 | 8,100,000 | 100,000 | 0.050 | 4,000,000 | 0.224 | 4,100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |