50466 恒指法巴七八牛５ (R 牛证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.128 | 19,435.810 | 1,950,000 | 2,970,000 | 1.485 | 300,000 | 0.148 | 1,650,000 | 0.136 |
| 13/11/2024 | 0.166 | 19,823.450 | 430,000 | 1,620,000 | 0.810 | 180,000 | 0.162 | 250,000 | 0.155 |
| 12/11/2024 | 0.167 | 19,846.880 | 4,300,000 | 1,550,000 | 0.775 | 3,220,000 | 0.169 | 880,000 | 0.182 |
| 11/11/2024 | 0.221 | 20,426.930 | 270,000 | 3,890,000 | 1.945 | 100,000 | 0.226 | 170,000 | 0.212 |
| 08/11/2024 | 0.260 | 20,728.190 | 220,000 | 3,820,000 | 1.910 | 120,000 | 0.298 | 100,000 | 0.285 |
| 07/11/2024 | 0.270 | 20,953.340 | 300,000 | 3,840,000 | 1.920 | 300,000 | 0.255 | ||
| 06/11/2024 | 0.229 | 20,538.380 | 600,000 | 4,140,000 | 2.070 | 100,000 | 0.238 | 500,000 | 0.230 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,200,000 | 3,740,000 | 1.870 | 1,000,000 | 0.256 | 200,000 | 0.270 |
| 04/11/2024 | 0.232 | 20,567.520 | 1,300,000 | 4,540,000 | 2.270 | 1,000,000 | 0.237 | 300,000 | 0.233 |
| 01/11/2024 | 0.227 | 20,506.430 | 1,500,000 | 5,240,000 | 2.620 | 1,040,000 | 0.229 | 440,000 | 0.226 |
| 31/10/2024 | 0.218 | 20,317.330 | 700,000 | 5,840,000 | 2.920 | 200,000 | 0.229 | 500,000 | 0.224 |
| 30/10/2024 | 0.213 | 20,380.640 | 400,000 | 5,540,000 | 2.770 | 400,000 | 0.214 | ||
| 29/10/2024 | 0.243 | 20,701.140 | 800,000 | 5,140,000 | 2.570 | 800,000 | 0.248 | ||
| 28/10/2024 | 0.241 | 20,599.360 | 8,010,000 | 4,340,000 | 2.170 | 4,010,000 | 0.228 | 4,000,000 | 0.228 |
| 25/10/2024 | 0.238 | 20,590.150 | 340,000 | 4,350,000 | 2.175 | 230,000 | 0.241 | 110,000 | 0.238 |
| 24/10/2024 | 0.226 | 20,489.620 | 300,000 | 4,470,000 | 2.235 | 100,000 | 0.242 | 200,000 | 0.229 |
| 23/10/2024 | 0.255 | 20,760.150 | 450,000 | 4,370,000 | 2.185 | 320,000 | 0.253 | 120,000 | 0.232 |
| 22/10/2024 | 0.225 | 20,498.950 | 450,000 | 4,570,000 | 2.285 | 210,000 | 0.233 | 240,000 | 0.228 |
| 21/10/2024 | 0.225 | 20,478.460 | 100,000 | 4,540,000 | 2.270 | 100,000 | 0.225 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 5,920,000 | 4,440,000 | 2.220 | 2,990,000 | 0.221 | 830,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |